OctaSpace Historical Data

OCTA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.161
+1.05%
$ 7.74 million $ 266,949
Dec 25, 1 PM $ 0.16
+0.32%
$ 7.66 million $ 263,437
Dec 25, 12 PM $ 0.159
+0.25%
$ 7.64 million $ 260,367
Dec 25, 11 AM $ 0.159
+0.48%
$ 7.62 million $ 255,092
Dec 25, 10 AM $ 0.158
-2.07%
$ 7.58 million $ 246,306
Dec 25, 9 AM $ 0.161
-1.75%
$ 7.74 million $ 232,842
Dec 25, 8 AM $ 0.164
-0.43%
$ 7.88 million $ 225,593
Dec 25, 7 AM $ 0.165
-0.27%
$ 7.91 million $ 222,609
Dec 25, 6 AM $ 0.165
+0.01%
$ 7.93 million $ 215,918
Dec 25, 5 AM $ 0.165
-0.09%
$ 7.94 million $ 206,875
Dec 25, 4 AM $ 0.165
+0.02%
$ 7.94 million $ 195,503
Dec 25, 3 AM $ 0.165
+0.30%
$ 7.94 million $ 186,010
Dec 25, 2 AM $ 0.165
+0.06%
$ 7.92 million $ 183,519
Dec 25, 1 AM $ 0.165
+0.02%
$ 7.91 million $ 193,059
Dec 25, 12 AM $ 0.165
+1.31%
$ 7.91 million $ 192,430
Dec 24, 11 PM $ 0.163
+0.21%
$ 7.81 million $ 191,570
Dec 24, 10 PM $ 0.162
+0.46%
$ 7.79 million $ 193,528
Dec 24, 9 PM $ 0.162
-0.16%
$ 7.76 million $ 194,693
Dec 24, 8 PM $ 0.162
-0.04%
$ 7.77 million $ 193,411
Dec 24, 7 PM $ 0.162
-0.29%
$ 7.78 million $ 197,190
Dec 24, 6 PM $ 0.162
-0.46%
$ 7.8 million $ 198,711
Dec 24, 5 PM $ 0.163
-0.54%
$ 7.84 million $ 198,937
Dec 24, 4 PM $ 0.164
-0.34%
$ 7.88 million $ 200,664
Dec 24, 3 PM $ 0.165
+1.88%
$ 7.9 million $ 200,568
Dec 24, 2 PM $ 0.162
+1.85%
$ 7.76 million $ 200,805
Dec 24, 1 PM $ 0.159
-0.03%
$ 7.62 million $ 196,480
Dec 24, 12 PM $ 0.159
-2.03%
$ 7.62 million $ 192,378
Dec 24, 11 AM $ 0.162
-0.17%
$ 7.78 million $ 190,842
Dec 24, 10 AM $ 0.162
-0.19%
$ 7.79 million $ 197,164
Dec 24, 9 AM $ 0.163
-0.18%
$ 7.81 million $ 202,082
Dec 24, 8 AM $ 0.163
-0.23%
$ 7.82 million $ 198,621
Dec 24, 7 AM $ 0.163
-0.20%
$ 7.84 million $ 197,997
Dec 24, 6 AM $ 0.164
-1.07%
$ 7.86 million $ 196,859
Dec 24, 5 AM $ 0.165
-1.98%
$ 7.94 million $ 204,124
Dec 24, 4 AM $ 0.169
-0.43%
$ 8.1 million $ 207,487
Dec 24, 3 AM $ 0.169
-0.36%
$ 8.14 million $ 206,434
Dec 24, 2 AM $ 0.17
+7.39%
$ 8.16 million $ 210,187
Dec 24, 1 AM $ 0.158
-0.54%
$ 7.6 million $ 198,813
Dec 24, 12 AM $ 0.159
+0.14%
$ 7.64 million $ 199,995
Dec 23, 11 PM $ 0.159
-0.16%
$ 7.64 million $ 198,941
Dec 23, 10 PM $ 0.159
+0.09%
$ 7.65 million $ 199,394
Dec 23, 9 PM $ 0.159
-0.05%
$ 7.64 million $ 198,953
Dec 23, 8 PM $ 0.159
+0.06%
$ 7.64 million $ 200,100
Dec 23, 7 PM $ 0.159
-0.51%
$ 7.64 million $ 195,378
Dec 23, 6 PM $ 0.16
-0.22%
$ 7.67 million $ 198,232
Dec 23, 5 PM $ 0.16
-0.21%
$ 7.69 million $ 198,513
Dec 23, 4 PM $ 0.16
-0.07%
$ 7.7 million $ 196,281
Dec 23, 3 PM $ 0.161
+0.08%
$ 7.71 million $ 193,378
Dec 23, 2 PM $ 0.161
+0.25%
$ 7.71 million $ 192,991
Dec 23, 1 PM $ 0.16
-0.12%
$ 7.69 million $ 191,944