OctaSpace Historical Data

OCTA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0903
+0.14%
$ 4.33 million $ 183,471
Feb 24, 3 AM $ 0.0902
+0.09%
$ 4.33 million $ 178,463
Feb 24, 2 AM $ 0.0901
-0.17%
$ 4.32 million $ 173,706
Feb 24, 1 AM $ 0.0902
-0.04%
$ 4.33 million $ 169,164
Feb 24, 12 AM $ 0.0903
-0.24%
$ 4.34 million $ 165,942
Feb 23, 11 PM $ 0.0905
-0.20%
$ 4.35 million $ 161,985
Feb 23, 10 PM $ 0.0907
+0.28%
$ 4.36 million $ 157,572
Feb 23, 9 PM $ 0.0905
+0.29%
$ 4.34 million $ 153,964
Feb 23, 8 PM $ 0.0902
-0.11%
$ 4.33 million $ 149,346
Feb 23, 7 PM $ 0.0903
-0.13%
$ 4.34 million $ 148,123
Feb 23, 6 PM $ 0.0904
-0.03%
$ 4.34 million $ 146,621
Feb 23, 5 PM $ 0.0904
+0.25%
$ 4.34 million $ 147,448
Feb 23, 4 PM $ 0.0901
-0.21%
$ 4.33 million $ 154,248
Feb 23, 3 PM $ 0.0904
+0.27%
$ 4.34 million $ 149,958
Feb 23, 2 PM $ 0.0903
-0.90%
$ 4.33 million $ 142,928
Feb 23, 1 PM $ 0.0911
-0.12%
$ 4.37 million $ 141,191
Feb 23, 12 PM $ 0.0912
+0.38%
$ 4.38 million $ 135,923
Feb 23, 11 AM $ 0.0908
+0.00%
$ 4.36 million $ 128,929
Feb 23, 10 AM $ 0.0908
-0.11%
$ 4.36 million $ 125,824
Feb 23, 9 AM $ 0.0908
+0.25%
$ 4.36 million $ 125,927
Feb 23, 8 AM $ 0.0906
-0.28%
$ 4.35 million $ 132,372
Feb 23, 7 AM $ 0.0908
-0.02%
$ 4.36 million $ 134,396
Feb 23, 6 AM $ 0.0909
+0.33%
$ 4.36 million $ 134,203
Feb 23, 5 AM $ 0.0906
+0.22%
$ 4.35 million $ 135,824
Feb 23, 4 AM $ 0.0904
+0.12%
$ 4.34 million $ 136,314
Feb 23, 3 AM $ 0.0903
-0.38%
$ 4.34 million $ 140,132
Feb 23, 2 AM $ 0.0906
+0.03%
$ 4.35 million $ 140,915
Feb 23, 1 AM $ 0.0906
-0.52%
$ 4.35 million $ 140,980
Feb 23, 12 AM $ 0.0911
-0.12%
$ 4.37 million $ 143,808
Feb 22, 11 PM $ 0.0912
-0.26%
$ 4.38 million $ 148,450
Feb 22, 10 PM $ 0.0914
-0.90%
$ 4.39 million $ 154,316
Feb 22, 9 PM $ 0.0923
-1.57%
$ 4.43 million $ 158,077
Feb 22, 8 PM $ 0.0937
+1.47%
$ 4.5 million $ 161,465
Feb 22, 7 PM $ 0.0923
-0.04%
$ 4.43 million $ 163,709
Feb 22, 6 PM $ 0.0924
+2.08%
$ 4.44 million $ 170,325
Feb 22, 5 PM $ 0.0906
+2.15%
$ 4.35 million $ 169,220
Feb 22, 4 PM $ 0.0886
+4.43%
$ 4.25 million $ 163,153
Feb 22, 3 PM $ 0.0849
-0.16%
$ 4.07 million $ 165,408
Feb 22, 2 PM $ 0.0849
+2.61%
$ 4.08 million $ 168,610
Feb 22, 1 PM $ 0.0828
-1.37%
$ 3.97 million $ 172,426
Feb 22, 12 PM $ 0.0841
-1.73%
$ 4.04 million $ 178,787
Feb 22, 11 AM $ 0.0856
+0.83%
$ 4.11 million $ 183,124
Feb 22, 10 AM $ 0.0849
+1.99%
$ 4.07 million $ 188,528
Feb 22, 9 AM $ 0.083
-3.09%
$ 3.98 million $ 191,469
Feb 22, 8 AM $ 0.0856
-0.92%
$ 4.11 million $ 188,185
Feb 22, 7 AM $ 0.0864
+0.32%
$ 4.15 million $ 188,428
Feb 22, 6 AM $ 0.0861
-0.50%
$ 4.13 million $ 189,958
Feb 22, 5 AM $ 0.0866
-0.46%
$ 4.16 million $ 190,469
Feb 22, 4 AM $ 0.0869
+0.08%
$ 4.17 million $ 192,566
Feb 22, 3 AM $ 0.0868
-0.50%
$ 4.17 million $ 192,212