OctaSpace Historical Data

OCTA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0832
+0.09%
$ 4 million $ 171,082
Feb 20, 1 AM $ 0.0834
+0.24%
$ 3.99 million $ 174,779
Feb 20, 12 AM $ 0.083
-0.32%
$ 3.99 million $ 177,082
Feb 19, 11 PM $ 0.0833
+0.44%
$ 4 million $ 175,548
Feb 19, 10 PM $ 0.0829
-0.18%
$ 3.98 million $ 173,839
Feb 19, 9 PM $ 0.0831
-0.50%
$ 3.98 million $ 175,623
Feb 19, 8 PM $ 0.0836
-1.04%
$ 4.01 million $ 181,333
Feb 19, 7 PM $ 0.0845
+1.04%
$ 4.05 million $ 185,826
Feb 19, 6 PM $ 0.0836
+0.03%
$ 4.01 million $ 188,589
Feb 19, 5 PM $ 0.0836
+0.62%
$ 4.01 million $ 187,722
Feb 19, 4 PM $ 0.0831
+0.48%
$ 3.99 million $ 188,923
Feb 19, 3 PM $ 0.0827
-0.81%
$ 3.97 million $ 190,645
Feb 19, 2 PM $ 0.0832
-0.31%
$ 3.99 million $ 187,786
Feb 19, 1 PM $ 0.0834
+0.33%
$ 4 million $ 184,452
Feb 19, 12 PM $ 0.0831
-0.41%
$ 4 million $ 187,331
Feb 19, 11 AM $ 0.0837
+0.28%
$ 4.01 million $ 194,734
Feb 19, 10 AM $ 0.0835
+0.00%
$ 4.01 million $ 196,561
Feb 19, 9 AM $ 0.0835
-0.55%
$ 4.01 million $ 192,533
Feb 19, 8 AM $ 0.084
-1.10%
$ 4.03 million $ 189,239
Feb 19, 7 AM $ 0.085
-2.52%
$ 4.08 million $ 188,760
Feb 19, 6 AM $ 0.0872
-0.53%
$ 4.19 million $ 179,391
Feb 19, 5 AM $ 0.0877
-0.37%
$ 4.21 million $ 175,682
Feb 19, 4 AM $ 0.0879
+0.53%
$ 4.22 million $ 176,012
Feb 19, 3 AM $ 0.0873
+0.18%
$ 4.19 million $ 171,924
Feb 19, 2 AM $ 0.0871
-0.03%
$ 4.18 million $ 171,284
Feb 19, 1 AM $ 0.0872
-0.03%
$ 4.18 million $ 166,370
Feb 19, 12 AM $ 0.0872
+0.14%
$ 4.18 million $ 164,067
Feb 18, 11 PM $ 0.0872
+0.08%
$ 4.18 million $ 161,706
Feb 18, 10 PM $ 0.0871
-0.24%
$ 4.19 million $ 156,330
Feb 18, 9 PM $ 0.0873
-0.95%
$ 4.2 million $ 150,054
Feb 18, 8 PM $ 0.0882
+0.13%
$ 4.23 million $ 143,601
Feb 18, 7 PM $ 0.0881
+0.22%
$ 4.23 million $ 138,239
Feb 18, 6 PM $ 0.0879
-0.34%
$ 4.22 million $ 131,681
Feb 18, 5 PM $ 0.0882
+0.30%
$ 4.23 million $ 129,258
Feb 18, 4 PM $ 0.088
-1.03%
$ 4.22 million $ 124,897
Feb 18, 3 PM $ 0.0888
-0.13%
$ 4.26 million $ 120,247
Feb 18, 2 PM $ 0.089
-0.28%
$ 4.27 million $ 118,741
Feb 18, 1 PM $ 0.0892
-0.23%
$ 4.28 million $ 116,858
Feb 18, 12 PM $ 0.0894
+0.74%
$ 4.29 million $ 112,973
Feb 18, 11 AM $ 0.0888
+0.21%
$ 4.26 million $ 104,866
Feb 18, 10 AM $ 0.0886
-0.05%
$ 4.25 million $ 101,114
Feb 18, 9 AM $ 0.0886
+1.09%
$ 4.25 million $ 105,276
Feb 18, 8 AM $ 0.0876
-1.59%
$ 4.21 million $ 107,477
Feb 18, 7 AM $ 0.0891
+2.04%
$ 4.28 million $ 108,170
Feb 18, 6 AM $ 0.0873
+0.02%
$ 4.19 million $ 109,509
Feb 18, 5 AM $ 0.0873
-4.66%
$ 4.19 million $ 110,937
Feb 18, 4 AM $ 0.0915
-0.19%
$ 4.39 million $ 111,358
Feb 18, 3 AM $ 0.0917
+0.44%
$ 4.4 million $ 114,069
Feb 18, 2 AM $ 0.0913
-0.10%
$ 4.38 million $ 114,652
Feb 18, 1 AM $ 0.0914
-2.75%
$ 4.39 million $ 117,909