OctaSpace Historical Data

OCTA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.17
-0.01%
$ 8.15 million $ 186,229
Dec 21, 12 PM $ 0.17
-0.63%
$ 8.15 million $ 187,880
Dec 21, 11 AM $ 0.171
+5.56%
$ 8.21 million $ 188,414
Dec 21, 10 AM $ 0.162
+0.76%
$ 7.77 million $ 181,820
Dec 21, 9 AM $ 0.161
+0.15%
$ 7.72 million $ 183,914
Dec 21, 8 AM $ 0.161
-0.66%
$ 7.7 million $ 184,082
Dec 21, 7 AM $ 0.162
-0.08%
$ 7.76 million $ 186,395
Dec 21, 6 AM $ 0.162
-0.05%
$ 7.76 million $ 186,491
Dec 21, 5 AM $ 0.162
+0.12%
$ 7.77 million $ 188,142
Dec 21, 4 AM $ 0.162
-0.32%
$ 7.76 million $ 189,244
Dec 21, 3 AM $ 0.162
-0.82%
$ 7.79 million $ 191,022
Dec 21, 2 AM $ 0.164
+0.47%
$ 7.86 million $ 187,222
Dec 21, 1 AM $ 0.163
+0.05%
$ 7.83 million $ 185,281
Dec 21, 12 AM $ 0.163
+1.28%
$ 7.82 million $ 185,413
Dec 20, 11 PM $ 0.161
+0.48%
$ 7.73 million $ 184,535
Dec 20, 10 PM $ 0.16
-0.32%
$ 7.68 million $ 180,780
Dec 20, 9 PM $ 0.16
-0.06%
$ 7.7 million $ 179,745
Dec 20, 8 PM $ 0.161
+0.26%
$ 7.71 million $ 176,379
Dec 20, 7 PM $ 0.16
-0.06%
$ 7.69 million $ 172,321
Dec 20, 6 PM $ 0.16
-0.10%
$ 7.69 million $ 173,207
Dec 20, 5 PM $ 0.16
-0.07%
$ 7.7 million $ 175,017
Dec 20, 4 PM $ 0.161
-0.04%
$ 7.71 million $ 171,958
Dec 20, 3 PM $ 0.161
-0.29%
$ 7.71 million $ 171,345
Dec 20, 2 PM $ 0.161
-0.80%
$ 7.74 million $ 171,701
Dec 20, 1 PM $ 0.162
+1.33%
$ 7.79 million $ 172,792
Dec 20, 12 PM $ 0.161
+0.21%
$ 7.72 million $ 171,715
Dec 20, 11 AM $ 0.16
-0.06%
$ 7.7 million $ 170,377
Dec 20, 10 AM $ 0.161
-0.14%
$ 7.71 million $ 172,956
Dec 20, 9 AM $ 0.161
-0.08%
$ 7.72 million $ 172,655
Dec 20, 8 AM $ 0.161
+0.35%
$ 7.72 million $ 172,628
Dec 20, 7 AM $ 0.16
+0.29%
$ 7.68 million $ 180,097
Dec 20, 6 AM $ 0.16
-0.12%
$ 7.67 million $ 179,105
Dec 20, 5 AM $ 0.16
-0.20%
$ 7.67 million $ 174,440
Dec 20, 4 AM $ 0.16
-0.07%
$ 7.68 million $ 171,782
Dec 20, 3 AM $ 0.16
-0.62%
$ 7.7 million $ 167,360
Dec 20, 2 AM $ 0.161
-0.29%
$ 7.73 million $ 166,312
Dec 20, 1 AM $ 0.162
+0.19%
$ 7.76 million $ 167,935
Dec 20, 12 AM $ 0.161
+0.65%
$ 7.74 million $ 165,491
Dec 19, 11 PM $ 0.16
+1.38%
$ 7.69 million $ 162,426
Dec 19, 10 PM $ 0.158
-0.75%
$ 7.59 million $ 163,967
Dec 19, 9 PM $ 0.159
-0.12%
$ 7.65 million $ 164,882
Dec 19, 8 PM $ 0.161
+0.06%
$ 7.71 million $ 166,626
Dec 19, 7 PM $ 0.16
+0.15%
$ 7.7 million $ 170,062
Dec 19, 6 PM $ 0.16
-0.11%
$ 7.67 million $ 171,485
Dec 19, 5 PM $ 0.16
+0.02%
$ 7.68 million $ 170,003
Dec 19, 4 PM $ 0.16
-0.19%
$ 7.68 million $ 174,997
Dec 19, 3 PM $ 0.16
+0.91%
$ 7.69 million $ 176,079
Dec 19, 2 PM $ 0.159
-0.58%
$ 7.64 million $ 176,843
Dec 19, 1 PM $ 0.16
-3.08%
$ 7.67 million $ 179,352
Dec 19, 12 PM $ 0.164
-0.56%
$ 7.86 million $ 178,172