OctaSpace Historical Data

OCTA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.164
-0.56%
$ 7.86 million $ 178,172
Dec 19, 11 AM $ 0.165
+0.02%
$ 7.9 million $ 179,095
Dec 19, 10 AM $ 0.165
-0.02%
$ 7.9 million $ 176,080
Dec 19, 9 AM $ 0.165
-2.07%
$ 7.91 million $ 177,864
Dec 19, 8 AM $ 0.168
+6.50%
$ 8.07 million $ 176,985
Dec 19, 7 AM $ 0.158
-0.05%
$ 7.58 million $ 167,885
Dec 19, 6 AM $ 0.158
-0.26%
$ 7.58 million $ 169,453
Dec 19, 5 AM $ 0.158
-0.04%
$ 7.6 million $ 170,852
Dec 19, 4 AM $ 0.158
+0.94%
$ 7.6 million $ 171,302
Dec 19, 3 AM $ 0.157
+1.08%
$ 7.53 million $ 171,898
Dec 19, 2 AM $ 0.155
-0.26%
$ 7.45 million $ 176,222
Dec 19, 1 AM $ 0.156
-0.29%
$ 7.47 million $ 177,180
Dec 19, 12 AM $ 0.156
-0.11%
$ 7.49 million $ 177,030
Dec 18, 11 PM $ 0.156
-0.04%
$ 7.5 million $ 178,902
Dec 18, 10 PM $ 0.156
-0.14%
$ 7.5 million $ 179,343
Dec 18, 9 PM $ 0.157
-0.11%
$ 7.52 million $ 182,052
Dec 18, 8 PM $ 0.157
+0.48%
$ 7.53 million $ 181,766
Dec 18, 7 PM $ 0.156
+0.51%
$ 7.49 million $ 180,833
Dec 18, 6 PM $ 0.155
-0.27%
$ 7.45 million $ 178,290
Dec 18, 5 PM $ 0.156
-0.17%
$ 7.47 million $ 179,709
Dec 18, 4 PM $ 0.156
+0.19%
$ 7.5 million $ 176,526
Dec 18, 3 PM $ 0.156
-0.38%
$ 7.48 million $ 173,390
Dec 18, 2 PM $ 0.156
+0.09%
$ 7.5 million $ 172,969
Dec 18, 1 PM $ 0.156
-1.56%
$ 7.5 million $ 173,087
Dec 18, 12 PM $ 0.159
-0.34%
$ 7.62 million $ 173,230
Dec 18, 11 AM $ 0.159
+0.26%
$ 7.64 million $ 172,263
Dec 18, 10 AM $ 0.159
+2.06%
$ 7.62 million $ 185,049
Dec 18, 9 AM $ 0.156
-0.10%
$ 7.48 million $ 181,756
Dec 18, 8 AM $ 0.156
+0.18%
$ 7.48 million $ 181,633
Dec 18, 7 AM $ 0.156
-0.23%
$ 7.47 million $ 180,134
Dec 18, 6 AM $ 0.156
+0.44%
$ 7.48 million $ 124,381
Dec 18, 5 AM $ 0.155
-0.18%
$ 7.45 million $ 125,345
Dec 18, 4 AM $ 0.155
-0.37%
$ 7.46 million $ 121,902
Dec 18, 3 AM $ 0.156
-0.46%
$ 7.49 million $ 125,301
Dec 18, 2 AM $ 0.157
-0.12%
$ 7.54 million $ 124,855
Dec 18, 1 AM $ 0.157
-1.35%
$ 7.55 million $ 123,401
Dec 18, 12 AM $ 0.159
+0.82%
$ 7.65 million $ 123,525
Dec 17, 11 PM $ 0.158
-0.29%
$ 7.59 million $ 122,951
Dec 17, 10 PM $ 0.158
+0.99%
$ 7.6 million $ 123,411
Dec 17, 9 PM $ 0.157
-0.75%
$ 7.55 million $ 122,216
Dec 17, 8 PM $ 0.158
+0.17%
$ 7.57 million $ 122,880
Dec 17, 7 PM $ 0.157
-1.47%
$ 7.56 million $ 126,717
Dec 17, 6 PM $ 0.16
-1.34%
$ 7.67 million $ 127,311
Dec 17, 5 PM $ 0.162
-0.49%
$ 7.78 million $ 126,093
Dec 17, 4 PM $ 0.163
-0.24%
$ 7.82 million $ 126,512
Dec 17, 3 PM $ 0.164
+0.93%
$ 7.85 million $ 127,368
Dec 17, 2 PM $ 0.162
-0.10%
$ 7.78 million $ 128,103
Dec 17, 1 PM $ 0.162
+0.30%
$ 7.79 million $ 126,951
Dec 17, 12 PM $ 0.162
-0.56%
$ 7.78 million $ 126,258
Dec 17, 11 AM $ 0.164
-2.98%
$ 7.85 million $ 126,841