OctaSpace Historical Data

OCTA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.164
-2.98%
$ 7.85 million $ 126,841
Dec 17, 10 AM $ 0.169
+0.30%
$ 8.1 million $ 115,539
Dec 17, 9 AM $ 0.168
-0.51%
$ 8.07 million $ 116,464
Dec 17, 8 AM $ 0.169
-0.01%
$ 8.12 million $ 117,531
Dec 17, 7 AM $ 0.169
-0.22%
$ 8.12 million $ 126,547
Dec 17, 6 AM $ 0.169
-0.48%
$ 8.14 million $ 125,487
Dec 17, 5 AM $ 0.17
+0.04%
$ 8.18 million $ 126,128
Dec 17, 4 AM $ 0.17
-0.58%
$ 8.18 million $ 129,354
Dec 17, 3 AM $ 0.172
+0.04%
$ 8.23 million $ 127,028
Dec 17, 2 AM $ 0.171
-0.73%
$ 8.23 million $ 126,592
Dec 17, 1 AM $ 0.172
-0.16%
$ 8.28 million $ 127,864
Dec 17, 12 AM $ 0.172
+0.05%
$ 8.27 million $ 130,619
Dec 16, 11 PM $ 0.173
-1.37%
$ 8.32 million $ 129,909
Dec 16, 10 PM $ 0.176
+0.58%
$ 8.45 million $ 129,137
Dec 16, 9 PM $ 0.175
+0.11%
$ 8.4 million $ 129,181
Dec 16, 8 PM $ 0.174
-0.89%
$ 8.37 million $ 129,229
Dec 16, 7 PM $ 0.175
+0.18%
$ 8.42 million $ 126,255
Dec 16, 6 PM $ 0.175
-0.10%
$ 8.4 million $ 126,498
Dec 16, 5 PM $ 0.175
+0.09%
$ 8.39 million $ 129,619
Dec 16, 4 PM $ 0.175
+0.37%
$ 8.38 million $ 130,895
Dec 16, 3 PM $ 0.174
-0.07%
$ 8.35 million $ 132,078
Dec 16, 2 PM $ 0.174
+0.74%
$ 8.36 million $ 131,364
Dec 16, 1 PM $ 0.173
-0.27%
$ 8.3 million $ 131,476
Dec 16, 12 PM $ 0.174
-0.43%
$ 8.35 million $ 138,466
Dec 16, 11 AM $ 0.175
+0.10%
$ 8.38 million $ 156,106
Dec 16, 10 AM $ 0.174
-1.94%
$ 8.37 million $ 157,914
Dec 16, 9 AM $ 0.178
+2.08%
$ 8.55 million $ 158,493
Dec 16, 8 AM $ 0.175
+6.54%
$ 8.38 million $ 159,925
Dec 16, 7 AM $ 0.164
-0.96%
$ 7.86 million $ 150,633
Dec 16, 6 AM $ 0.165
-0.91%
$ 7.94 million $ 151,766
Dec 16, 5 AM $ 0.167
-0.65%
$ 7.99 million $ 151,366
Dec 16, 4 AM $ 0.168
+0.75%
$ 8.06 million $ 150,380
Dec 16, 3 AM $ 0.166
+0.25%
$ 7.96 million $ 152,957
Dec 16, 2 AM $ 0.165
+0.24%
$ 7.94 million $ 163,562
Dec 16, 1 AM $ 0.165
-1.17%
$ 7.92 million $ 162,787
Dec 16, 12 AM $ 0.167
+0.54%
$ 8.02 million $ 161,277
Dec 15, 11 PM $ 0.166
-0.51%
$ 7.97 million $ 161,627
Dec 15, 10 PM $ 0.167
-0.05%
$ 8.01 million $ 162,920
Dec 15, 9 PM $ 0.167
+0.97%
$ 8.02 million $ 175,594
Dec 15, 8 PM $ 0.166
-0.89%
$ 7.95 million $ 188,142
Dec 15, 7 PM $ 0.167
+3.54%
$ 8.02 million $ 241,810
Dec 15, 6 PM $ 0.161
-4.67%
$ 7.75 million $ 244,594
Dec 15, 5 PM $ 0.169
-5.29%
$ 8.13 million $ 242,118
Dec 15, 4 PM $ 0.179
-1.02%
$ 8.58 million $ 242,906
Dec 15, 3 PM $ 0.182
-1.19%
$ 8.71 million $ 242,894
Dec 15, 2 PM $ 0.184
-1.68%
$ 8.82 million $ 242,891
Dec 15, 1 PM $ 0.187
-1.49%
$ 8.97 million $ 243,575
Dec 15, 12 PM $ 0.19
+11.18%
$ 9.1 million $ 252,532
Dec 15, 11 AM $ 0.17
+3.70%
$ 8.17 million $ 232,488
Dec 15, 10 AM $ 0.164
-0.06%
$ 7.87 million $ 230,975