OctaSpace Historical Data

OCTA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0988
+0.04%
$ 4.74 million $ 26,400
Feb 16, 1 AM $ 0.0988
+0.52%
$ 4.74 million $ 25,815
Feb 16, 12 AM $ 0.0982
-0.63%
$ 4.72 million $ 25,639
Feb 15, 11 PM $ 0.0989
+0.02%
$ 4.74 million $ 25,186
Feb 15, 10 PM $ 0.0989
-1.19%
$ 4.74 million $ 25,845
Feb 15, 9 PM $ 0.1
+0.44%
$ 4.8 million $ 26,955
Feb 15, 8 PM $ 0.0996
+1.09%
$ 4.78 million $ 26,480
Feb 15, 7 PM $ 0.0985
-0.24%
$ 4.75 million $ 24,079
Feb 15, 6 PM $ 0.0987
+0.37%
$ 4.73 million $ 22,094
Feb 15, 5 PM $ 0.0983
-0.28%
$ 4.72 million $ 20,836
Feb 15, 4 PM $ 0.0986
-0.40%
$ 4.73 million $ 20,418
Feb 15, 3 PM $ 0.099
+0.07%
$ 4.75 million $ 20,986
Feb 15, 2 PM $ 0.099
+0.65%
$ 4.75 million $ 21,745
Feb 15, 1 PM $ 0.0984
-1.00%
$ 4.72 million $ 24,348
Feb 15, 12 PM $ 0.0994
+0.28%
$ 4.77 million $ 25,399
Feb 15, 11 AM $ 0.0991
-0.66%
$ 4.76 million $ 25,898
Feb 15, 10 AM $ 0.0997
+0.08%
$ 4.79 million $ 27,744
Feb 15, 9 AM $ 0.0997
-0.24%
$ 4.78 million $ 29,578
Feb 15, 8 AM $ 0.0999
-0.15%
$ 4.8 million $ 30,331
Feb 15, 7 AM $ 0.1
+0.40%
$ 4.8 million $ 30,707
Feb 15, 6 AM $ 0.0997
-0.50%
$ 4.78 million $ 31,158
Feb 15, 5 AM $ 0.1
-0.11%
$ 4.81 million $ 31,517
Feb 15, 4 AM $ 0.1
+0.06%
$ 4.81 million $ 31,983
Feb 15, 3 AM $ 0.1
-0.22%
$ 4.81 million $ 32,587
Feb 15, 2 AM $ 0.1
-0.35%
$ 4.82 million $ 34,477
Feb 15, 1 AM $ 0.101
-0.91%
$ 4.84 million $ 34,795
Feb 15, 12 AM $ 0.102
+0.33%
$ 4.88 million $ 34,870
Feb 14, 11 PM $ 0.101
+0.28%
$ 4.87 million $ 35,527
Feb 14, 10 PM $ 0.101
-0.27%
$ 4.85 million $ 35,414
Feb 14, 9 PM $ 0.101
+0.26%
$ 4.87 million $ 35,333
Feb 14, 8 PM $ 0.101
-1.00%
$ 4.85 million $ 35,265
Feb 14, 7 PM $ 0.102
+0.94%
$ 4.9 million $ 35,076
Feb 14, 6 PM $ 0.101
-0.53%
$ 4.86 million $ 36,252
Feb 14, 5 PM $ 0.102
+0.28%
$ 4.88 million $ 36,477
Feb 14, 4 PM $ 0.101
+0.27%
$ 4.87 million $ 36,959
Feb 14, 3 PM $ 0.101
+0.96%
$ 4.86 million $ 37,093
Feb 14, 2 PM $ 0.1
+2.48%
$ 4.81 million $ 37,821
Feb 14, 1 PM $ 0.0978
-0.80%
$ 4.69 million $ 35,670
Feb 14, 12 PM $ 0.0986
-0.15%
$ 4.73 million $ 35,253
Feb 14, 11 AM $ 0.0987
-0.01%
$ 4.74 million $ 36,033
Feb 14, 10 AM $ 0.0987
+0.02%
$ 4.74 million $ 35,479
Feb 14, 9 AM $ 0.0987
+0.03%
$ 4.73 million $ 34,285
Feb 14, 8 AM $ 0.0987
+0.11%
$ 4.74 million $ 34,099
Feb 14, 7 AM $ 0.0986
+0.13%
$ 4.73 million $ 34,221
Feb 14, 6 AM $ 0.0984
+0.13%
$ 4.72 million $ 34,314
Feb 14, 5 AM $ 0.0983
-0.23%
$ 4.72 million $ 34,223
Feb 14, 4 AM $ 0.0985
-0.53%
$ 4.73 million $ 34,468
Feb 14, 3 AM $ 0.099
-1.26%
$ 4.75 million $ 34,638
Feb 14, 2 AM $ 0.1
-0.11%
$ 4.81 million $ 33,167
Feb 14, 1 AM $ 0.1
+0.00%
$ 4.82 million $ 34,787