OctaSpace Historical Data

OCTA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.164
-3.44%
$ 7.87 million $ 231,280
Dec 15, 3 AM $ 0.159
-0.33%
$ 7.65 million $ 22,088
Dec 15, 2 AM $ 0.16
-0.52%
$ 7.68 million $ 223,914
Dec 15, 1 AM $ 0.161
-0.07%
$ 7.71 million $ 225,316
Dec 15, 12 AM $ 0.161
+0.36%
$ 7.72 million $ 226,396
Dec 14, 11 PM $ 0.16
-1.49%
$ 7.68 million $ 225,936
Dec 14, 10 PM $ 0.163
+6.42%
$ 7.8 million $ 224,922
Dec 14, 9 PM $ 0.151
+1.61%
$ 7.23 million $ 211,133
Dec 14, 8 PM $ 0.162
-9.01%
$ 7.8 million $ 12,518
Dec 14, 7 PM $ 0.178
-4.31%
$ 8.56 million $ 149,354
Dec 14, 6 PM $ 0.187
+0.67%
$ 8.96 million $ 145,502
Dec 14, 5 PM $ 0.185
-0.15%
$ 8.9 million $ 144,926
Dec 14, 1 PM $ 0.17
+0.31%
$ 8.14 million $ 141,870
Dec 14, 12 PM $ 0.168
+1.70%
$ 8.08 million $ 142,938
Dec 14, 11 AM $ 0.165
-0.61%
$ 7.92 million $ 155,105
Dec 14, 10 AM $ 0.166
-1.96%
$ 7.95 million $ 153,570
Dec 14, 9 AM $ 0.168
+0.56%
$ 8.07 million $ 153,011
Dec 14, 8 AM $ 0.168
-5.26%
$ 8.06 million $ 153,353
Dec 14, 7 AM $ 0.177
-0.35%
$ 8.52 million $ 149,942
Dec 14, 6 AM $ 0.178
-0.67%
$ 8.55 million $ 151,737
Dec 14, 5 AM $ 0.179
-0.15%
$ 8.61 million $ 150,752
Dec 14, 4 AM $ 0.18
+0.20%
$ 8.63 million $ 161,535
Dec 14, 3 AM $ 0.179
+0.05%
$ 8.61 million $ 160,769
Dec 14, 2 AM $ 0.179
-0.25%
$ 8.61 million $ 161,292
Dec 14, 1 AM $ 0.18
-0.26%
$ 8.62 million $ 160,969
Dec 14, 12 AM $ 0.18
-0.26%
$ 8.66 million $ 160,776
Dec 13, 11 PM $ 0.181
+0.60%
$ 8.68 million $ 160,947
Dec 13, 10 PM $ 0.179
-0.19%
$ 8.61 million $ 161,938
Dec 13, 9 PM $ 0.18
+0.64%
$ 8.62 million $ 160,646
Dec 13, 8 PM $ 0.178
-0.73%
$ 8.57 million $ 162,747
Dec 13, 7 PM $ 0.18
+0.20%
$ 8.63 million $ 163,901
Dec 13, 6 PM $ 0.179
+0.57%
$ 8.61 million $ 165,005
Dec 13, 5 PM $ 0.178
+0.13%
$ 8.56 million $ 166,927
Dec 13, 4 PM $ 0.178
+0.20%
$ 8.55 million $ 168,614
Dec 13, 3 PM $ 0.178
-3.97%
$ 8.53 million $ 169,511
Dec 13, 2 PM $ 0.185
-3.83%
$ 8.88 million $ 158,669
Dec 13, 1 PM $ 0.192
-1.12%
$ 9.24 million $ 156,754
Dec 13, 12 PM $ 0.195
+1.18%
$ 9.34 million $ 159,023
Dec 13, 11 AM $ 0.192
-2.00%
$ 9.23 million $ 145,811
Dec 13, 10 AM $ 0.196
-1.15%
$ 9.39 million $ 145,941
Dec 13, 9 AM $ 0.198
-1.23%
$ 9.5 million $ 144,645
Dec 13, 8 AM $ 0.2
+2.06%
$ 9.62 million $ 143,846
Dec 13, 7 AM $ 0.196
+0.50%
$ 9.43 million $ 142,725
Dec 13, 6 AM $ 0.195
-1.54%
$ 9.38 million $ 140,327
Dec 13, 5 AM $ 0.199
+11.01%
$ 9.53 million $ 140,846
Dec 13, 4 AM $ 0.178
-0.55%
$ 8.55 million $ 130,491
Dec 13, 3 AM $ 0.179
-0.06%
$ 8.61 million $ 131,917
Dec 13, 2 AM $ 0.179
+0.11%
$ 8.6 million $ 131,209
Dec 13, 1 AM $ 0.179
-1.03%
$ 8.58 million $ 130,676
Dec 13, 12 AM $ 0.181
-0.35%
$ 8.68 million $ 134,002