OctaSpace Historical Data

OCTA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.101
+0.70%
$ 4.86 million $ 208,443
Feb 11, 11 PM $ 0.101
-0.29%
$ 4.83 million $ 205,133
Feb 11, 10 PM $ 0.101
-0.08%
$ 4.85 million $ 201,747
Feb 11, 9 PM $ 0.101
-1.02%
$ 4.85 million $ 199,240
Feb 11, 8 PM $ 0.102
-0.07%
$ 4.9 million $ 197,326
Feb 11, 7 PM $ 0.102
-0.49%
$ 4.91 million $ 193,045
Feb 11, 6 PM $ 0.103
+0.56%
$ 4.93 million $ 189,569
Feb 11, 5 PM $ 0.102
-4.17%
$ 4.91 million $ 188,654
Feb 11, 4 PM $ 0.107
-0.48%
$ 5.12 million $ 186,596
Feb 11, 3 PM $ 0.107
-0.53%
$ 5.13 million $ 183,514
Feb 11, 2 PM $ 0.108
+1.92%
$ 5.17 million $ 181,358
Feb 11, 1 PM $ 0.106
+4.71%
$ 5.07 million $ 177,878
Feb 11, 12 PM $ 0.101
+0.59%
$ 4.84 million $ 174,239
Feb 11, 11 AM $ 0.1
-4.06%
$ 4.81 million $ 167,513
Feb 11, 10 AM $ 0.105
+0.06%
$ 5.02 million $ 161,438
Feb 11, 9 AM $ 0.105
+0.77%
$ 5.02 million $ 165,768
Feb 11, 8 AM $ 0.104
+2.15%
$ 4.98 million $ 165,374
Feb 11, 7 AM $ 0.102
-0.03%
$ 4.88 million $ 165,937
Feb 11, 6 AM $ 0.102
-0.10%
$ 4.88 million $ 168,807
Feb 11, 5 AM $ 0.102
+0.60%
$ 4.88 million $ 167,448
Feb 11, 4 AM $ 0.101
-0.38%
$ 4.85 million $ 166,711
Feb 11, 3 AM $ 0.101
-0.40%
$ 4.87 million $ 162,764
Feb 11, 2 AM $ 0.102
+0.31%
$ 4.89 million $ 161,362
Feb 11, 1 AM $ 0.102
+0.67%
$ 4.87 million $ 157,301
Feb 11, 12 AM $ 0.101
+1.52%
$ 4.84 million $ 155,951
Feb 10, 11 PM $ 0.0993
+1.52%
$ 4.77 million $ 153,533
Feb 10, 10 PM $ 0.0978
-0.72%
$ 4.7 million $ 150,203
Feb 10, 9 PM $ 0.0986
-0.39%
$ 4.73 million $ 153,636
Feb 10, 8 PM $ 0.0989
-0.07%
$ 4.75 million $ 153,856
Feb 10, 7 PM $ 0.099
+0.12%
$ 4.75 million $ 151,743
Feb 10, 6 PM $ 0.0989
-1.73%
$ 4.75 million $ 150,934
Feb 10, 5 PM $ 0.101
+0.03%
$ 4.83 million $ 146,627
Feb 10, 4 PM $ 0.101
+0.16%
$ 4.83 million $ 148,370
Feb 10, 3 PM $ 0.1
+0.49%
$ 4.82 million $ 150,119
Feb 10, 2 PM $ 0.0999
-0.64%
$ 4.8 million $ 151,750
Feb 10, 1 PM $ 0.101
-0.59%
$ 4.83 million $ 149,471
Feb 10, 12 PM $ 0.101
-1.48%
$ 4.86 million $ 149,776
Feb 10, 11 AM $ 0.103
-1.19%
$ 4.94 million $ 154,732
Feb 10, 10 AM $ 0.104
+0.12%
$ 5 million $ 159,611
Feb 10, 9 AM $ 0.104
+0.22%
$ 4.99 million $ 157,103
Feb 10, 8 AM $ 0.104
-1.41%
$ 4.99 million $ 157,226
Feb 10, 7 AM $ 0.105
+0.09%
$ 5.05 million $ 156,939
Feb 10, 6 AM $ 0.105
-0.45%
$ 5.05 million $ 155,993
Feb 10, 5 AM $ 0.106
+0.43%
$ 5.07 million $ 157,299
Feb 10, 4 AM $ 0.105
+0.06%
$ 5.05 million $ 153,925
Feb 10, 3 AM $ 0.105
-0.08%
$ 5.04 million $ 155,426
Feb 10, 2 AM $ 0.105
+0.18%
$ 5.05 million $ 154,939
Feb 10, 1 AM $ 0.105
+0.48%
$ 5.04 million $ 156,744
Feb 10, 12 AM $ 0.105
-0.22%
$ 5.02 million $ 158,185
Feb 9, 11 PM $ 0.105
+0.35%
$ 5.03 million $ 161,536