OctaSpace Historical Data

OCTA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.197
+2.24%
$ 9.44 million $ 119,249
Dec 10, 10 PM $ 0.193
-0.42%
$ 9.25 million $ 120,508
Dec 10, 9 PM $ 0.193
+0.12%
$ 9.29 million $ 120,542
Dec 10, 8 PM $ 0.193
+0.33%
$ 9.27 million $ 120,463
Dec 10, 7 PM $ 0.193
+0.17%
$ 9.24 million $ 120,816
Dec 10, 6 PM $ 0.192
-0.99%
$ 9.24 million $ 120,809
Dec 10, 5 PM $ 0.195
+0.22%
$ 9.35 million $ 121,253
Dec 10, 4 PM $ 0.195
-0.39%
$ 9.35 million $ 120,829
Dec 10, 3 PM $ 0.195
+0.46%
$ 9.38 million $ 122,634
Dec 10, 2 PM $ 0.195
+1.08%
$ 9.42 million $ 123,815
Dec 10, 1 PM $ 0.193
-2.40%
$ 9.25 million $ 125,381
Dec 10, 12 PM $ 0.197
+0.05%
$ 9.47 million $ 126,324
Dec 10, 11 AM $ 0.197
+0.54%
$ 9.44 million $ 129,857
Dec 10, 10 AM $ 0.196
+0.33%
$ 9.41 million $ 127,849
Dec 10, 9 AM $ 0.195
+0.12%
$ 9.38 million $ 130,238
Dec 10, 8 AM $ 0.195
+0.79%
$ 9.37 million $ 130,725
Dec 10, 7 AM $ 0.194
-1.34%
$ 9.3 million $ 130,843
Dec 10, 6 AM $ 0.196
+0.05%
$ 9.42 million $ 129,604
Dec 10, 5 AM $ 0.196
+0.05%
$ 9.42 million $ 132,036
Dec 10, 4 AM $ 0.196
-1.29%
$ 9.39 million $ 135,483
Dec 10, 3 AM $ 0.198
+0.21%
$ 9.52 million $ 138,636
Dec 10, 2 AM $ 0.198
+0.05%
$ 9.5 million $ 142,591
Dec 10, 1 AM $ 0.198
-0.39%
$ 9.49 million $ 144,600
Dec 10, 12 AM $ 0.198
-0.64%
$ 9.51 million $ 148,026
Dec 9, 11 PM $ 0.197
-2.84%
$ 9.44 million $ 148,202
Dec 9, 10 PM $ 0.202
-2.30%
$ 9.72 million $ 145,438
Dec 9, 9 PM $ 0.208
-0.10%
$ 9.96 million $ 144,065
Dec 9, 8 PM $ 0.208
+1.09%
$ 9.97 million $ 146,359
Dec 9, 7 PM $ 0.205
+0.13%
$ 9.86 million $ 145,839
Dec 9, 6 PM $ 0.205
-0.45%
$ 9.84 million $ 150,643
Dec 9, 5 PM $ 0.206
-0.50%
$ 9.88 million $ 153,980
Dec 9, 4 PM $ 0.207
+1.89%
$ 9.93 million $ 156,061
Dec 9, 3 PM $ 0.203
+0.40%
$ 9.75 million $ 154,659
Dec 9, 2 PM $ 0.202
-0.17%
$ 9.71 million $ 159,469
Dec 9, 1 PM $ 0.203
+1.71%
$ 9.72 million $ 156,717
Dec 9, 12 PM $ 0.199
+1.15%
$ 9.56 million $ 158,109
Dec 9, 11 AM $ 0.197
+0.54%
$ 9.45 million $ 166,635
Dec 9, 10 AM $ 0.196
-0.54%
$ 9.4 million $ 167,042
Dec 9, 9 AM $ 0.197
+0.92%
$ 9.45 million $ 166,625
Dec 9, 8 AM $ 0.195
+0.39%
$ 9.35 million $ 170,253
Dec 9, 7 AM $ 0.194
-0.55%
$ 9.31 million $ 171,057
Dec 9, 6 AM $ 0.195
+0.44%
$ 9.35 million $ 168,679
Dec 9, 5 AM $ 0.194
-0.23%
$ 9.31 million $ 163,536
Dec 9, 4 AM $ 0.194
+0.38%
$ 9.33 million $ 166,005
Dec 9, 3 AM $ 0.193
+0.00%
$ 9.28 million $ 162,181
Dec 9, 2 AM $ 0.194
-0.06%
$ 9.3 million $ 163,124
Dec 9, 1 AM $ 0.194
+0.64%
$ 9.3 million $ 161,370
Dec 9, 12 AM $ 0.193
+0.00%
$ 9.26 million $ 161,413
Dec 8, 11 PM $ 0.193
+0.11%
$ 9.26 million $ 163,056
Dec 8, 10 PM $ 0.193
-0.20%
$ 9.25 million $ 165,006