OctaSpace Historical Data

OCTA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.193
-0.20%
$ 9.25 million $ 165,006
Dec 8, 9 PM $ 0.193
+0.21%
$ 9.27 million $ 164,035
Dec 8, 8 PM $ 0.193
-1.17%
$ 9.25 million $ 161,288
Dec 8, 7 PM $ 0.195
-1.11%
$ 9.44 million $ 161,198
Dec 8, 6 PM $ 0.197
+0.20%
$ 9.45 million $ 157,084
Dec 8, 5 PM $ 0.197
-0.71%
$ 9.45 million $ 156,773
Dec 8, 4 PM $ 0.198
-0.07%
$ 9.49 million $ 155,198
Dec 8, 3 PM $ 0.198
+5.05%
$ 9.5 million $ 157,693
Dec 8, 2 PM $ 0.188
+0.00%
$ 9.04 million $ 153,255
Dec 8, 1 PM $ 0.188
-1.57%
$ 9.04 million $ 156,737
Dec 8, 12 PM $ 0.191
-5.17%
$ 9.18 million $ 153,988
Dec 8, 11 AM $ 0.199
-2.16%
$ 9.54 million $ 143,906
Dec 8, 10 AM $ 0.202
+1.94%
$ 9.71 million $ 142,578
Dec 8, 9 AM $ 0.198
+4.07%
$ 9.53 million $ 138,778
Dec 8, 8 AM $ 0.191
-0.13%
$ 9.17 million $ 135,147
Dec 8, 7 AM $ 0.191
-0.06%
$ 9.19 million $ 134,647
Dec 8, 6 AM $ 0.191
+0.35%
$ 9.2 million $ 136,479
Dec 8, 5 AM $ 0.191
-0.48%
$ 9.17 million $ 138,789
Dec 8, 4 AM $ 0.192
-0.09%
$ 9.23 million $ 135,291
Dec 8, 3 AM $ 0.192
+0.45%
$ 9.23 million $ 136,390
Dec 8, 2 AM $ 0.192
+0.02%
$ 9.19 million $ 135,265
Dec 8, 1 AM $ 0.191
-0.09%
$ 9.19 million $ 136,523
Dec 8, 12 AM $ 0.192
-0.54%
$ 9.2 million $ 133,919
Dec 7, 11 PM $ 0.193
+0.11%
$ 9.24 million $ 132,897
Dec 7, 10 PM $ 0.192
-0.08%
$ 9.22 million $ 130,828
Dec 7, 9 PM $ 0.192
+0.03%
$ 9.24 million $ 133,151
Dec 7, 8 PM $ 0.192
+0.04%
$ 9.24 million $ 136,699
Dec 7, 7 PM $ 0.192
-1.18%
$ 9.23 million $ 136,096
Dec 7, 6 PM $ 0.195
-2.07%
$ 9.34 million $ 138,953
Dec 7, 5 PM $ 0.199
+0.16%
$ 9.57 million $ 138,211
Dec 7, 4 PM $ 0.199
+0.22%
$ 9.57 million $ 139,042
Dec 7, 3 PM $ 0.199
-0.42%
$ 9.55 million $ 135,886
Dec 7, 2 PM $ 0.2
-0.81%
$ 9.59 million $ 135,200
Dec 7, 1 PM $ 0.202
+0.44%
$ 9.67 million $ 134,220
Dec 7, 12 PM $ 0.201
-0.38%
$ 9.64 million $ 136,072
Dec 7, 11 AM $ 0.201
+0.40%
$ 9.67 million $ 138,240
Dec 7, 10 AM $ 0.2
-0.43%
$ 9.6 million $ 142,769
Dec 7, 9 AM $ 0.201
-0.05%
$ 9.65 million $ 142,764
Dec 7, 8 AM $ 0.201
+0.06%
$ 9.66 million $ 141,328
Dec 7, 7 AM $ 0.201
+1.22%
$ 9.65 million $ 142,555
Dec 7, 6 AM $ 0.199
+0.05%
$ 9.54 million $ 145,697
Dec 7, 5 AM $ 0.199
-0.49%
$ 9.55 million $ 145,273
Dec 7, 4 AM $ 0.2
+0.49%
$ 9.59 million $ 147,154
Dec 7, 3 AM $ 0.199
-0.05%
$ 9.56 million $ 148,806
Dec 7, 2 AM $ 0.199
-0.05%
$ 9.56 million $ 148,459
Dec 7, 1 AM $ 0.199
-1.11%
$ 9.58 million $ 149,143
Dec 7, 12 AM $ 0.201
+0.93%
$ 9.66 million $ 151,184
Dec 6, 11 PM $ 0.2
-0.73%
$ 9.58 million $ 153,160
Dec 6, 10 PM $ 0.201
-0.39%
$ 9.65 million $ 151,366
Dec 6, 9 PM $ 0.202
+0.58%
$ 9.69 million $ 149,870