Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OctaSpace Historical Data

OCTA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.199
-2.99%
$9.55 million $155,510
Dec 3, 2025 $0.205
-3.55%
$9.84 million $182,183
Dec 2, 2025 $0.212
+1.38%
$10.2 million $148,359
Dec 1, 2025 $0.21
-8.36%
$10.09 million $169,810
Nov 30, 2025 $0.232
+4.36%
$10.99 million $159,809
Nov 29, 2025 $0.222
-6.84%
$10.65 million $143,890
Nov 28, 2025 $0.237
-3.48%
$11.42 million $141,341
Nov 27, 2025 $0.245
+8.30%
$11.78 million $187,037
Nov 26, 2025 $0.227
+5.50%
$10.89 million $163,999
Nov 25, 2025 $0.215
+0.91%
$10.33 million $129,803
Nov 24, 2025 $0.215
-6.30%
$10.22 million $118,377
Nov 23, 2025 $0.23
-1.53%
$11.03 million $99,656
Nov 22, 2025 $0.235
-3.88%
$11.21 million $117,260
Nov 21, 2025 $0.249
-0.30%
$11.72 million $184,210
Nov 20, 2025 $0.251
+13.89%
$11.95 million $139,077
Nov 19, 2025 $0.221
-5.52%
$10.59 million $104,896
Nov 18, 2025 $0.235
+2.05%
$11.21 million $134,685
Nov 17, 2025 $0.231
-3.29%
$11.07 million $217,262
Nov 16, 2025 $0.241
-10.89%
$11.45 million $174,204
Nov 15, 2025 $0.268
-1.19%
$12.97 million $122,220
Nov 14, 2025 $0.277
-7.51%
$13.04 million $127,837
Nov 13, 2025 $0.299
-2.53%
$14.4 million $117,629
Nov 12, 2025 $0.308
-4.97%
$14.75 million $142,400
Nov 11, 2025 $0.324
+1.80%
$15.57 million $132,275
Nov 10, 2025 $0.319
+2.74%
$15.3 million $119,882
Nov 9, 2025 $0.31
-1.21%
$14.89 million $130,711
Nov 8, 2025 $0.314
-4.76%
$15.07 million $107,215
Nov 7, 2025 $0.33
+15.65%
$15.82 million $157,992
Nov 6, 2025 $0.285
-9.04%
$13.68 million $116,348
Nov 5, 2025 $0.313
+18.75%
$15.01 million $144,143
Nov 4, 2025 $0.263
-12.78%
$12.63 million $168,594
Nov 3, 2025 $0.277
-4.83%
$13.27 million $3,302
Nov 2, 2025 $0.291
+1.00%
$13.95 million $133,809
Nov 1, 2025 $0.286
-11.11%
$13.71 million $136,224
Oct 31, 2025 $0.322
+1.18%
$15.42 million $156,983
Oct 30, 2025 $0.317
-3.34%
$15.31 million $177,392
Oct 29, 2025 $0.328
-0.82%
$15.75 million $117,762
Oct 28, 2025 $0.331
-2.69%
$15.88 million $225,488
Oct 27, 2025 $0.341
-4.37%
$16.36 million $10,393
Oct 26, 2025 $0.356
-0.87%
$17.11 million $8,808
Oct 25, 2025 $0.359
-0.43%
$17.25 million $9,836
Oct 24, 2025 $0.353
+2.99%
$17.33 million $125,511
Oct 23, 2025 $0.346
-0.61%
$16.43 million $140,215
Oct 22, 2025 $0.348
-6.99%
$16.71 million $151,460
Oct 21, 2025 $0.371
-1.08%
$17.95 million $170,770
Oct 20, 2025 $0.373
-1.09%
$17.99 million $149,305
Oct 19, 2025 $0.379
+4.50%
$18.08 million $108,863
Oct 18, 2025 $0.363
+0.13%
$17.42 million $129,305
Oct 17, 2025 $0.369
-5.30%
$17.42 million $242,695
Oct 16, 2025 $0.386
+0.36%
$18.67 million $167,058