OctaSpace Historical Data

OCTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.348
+0.46%
$ 17.22 million $ 647,662
Jun 30, 2025 $ 0.347
-0.70%
$ 16.64 million $ 621,070
Jun 29, 2025 $ 0.349
-2.23%
$ 16.77 million $ 691,879
Jun 28, 2025 $ 0.357
+8.49%
$ 17.15 million $ 653,583
Jun 27, 2025 $ 0.329
+2.43%
$ 15.8 million $ 649,599
Jun 26, 2025 $ 0.321
+0.28%
$ 15.43 million $ 594,345
Jun 25, 2025 $ 0.32
-7.82%
$ 15.37 million $ 618,222
Jun 24, 2025 $ 0.347
-6.15%
$ 16.68 million $ 618,447
Jun 23, 2025 $ 0.37
+19.59%
$ 17.77 million $ 624,743
Jun 22, 2025 $ 0.31
-1.92%
$ 14.86 million $ 525,263
Jun 21, 2025 $ 0.316
+0.33%
$ 15.15 million $ 584,355
Jun 20, 2025 $ 0.315
-0.04%
$ 15.1 million $ 600,963
Jun 19, 2025 $ 0.315
-2.23%
$ 15.11 million $ 631,415
Jun 18, 2025 $ 0.322
+4.88%
$ 15.45 million $ 576,586
Jun 17, 2025 $ 0.307
-13.37%
$ 14.73 million $ 594,133
Jun 16, 2025 $ 0.354
+10.74%
$ 17 million $ 749,151
Jun 15, 2025 $ 0.32
-10.69%
$ 15.37 million $ 703,378
Jun 14, 2025 $ 0.359
-4.59%
$ 17.21 million $ 653,900
Jun 13, 2025 $ 0.376
-0.33%
$ 18.05 million $ 709,899
Jun 12, 2025 $ 0.377
-6.48%
$ 18.11 million $ 767,960
Jun 11, 2025 $ 0.404
-3.33%
$ 19.39 million $ 637,653
Jun 10, 2025 $ 0.418
-1.82%
$ 20.06 million $ 645,843
Jun 9, 2025 $ 0.426
-0.33%
$ 20.43 million $ 676,095
Jun 8, 2025 $ 0.427
+1.64%
$ 20.52 million $ 601,854
Jun 7, 2025 $ 0.421
-2.42%
$ 20.19 million $ 640,289
Jun 6, 2025 $ 0.431
+6.26%
$ 20.69 million $ 696,664
Jun 5, 2025 $ 0.406
-9.80%
$ 19.47 million $ 529,224
Jun 4, 2025 $ 0.45
-1.41%
$ 21.59 million $ 522,419
Jun 3, 2025 $ 0.456
+1.49%
$ 21.9 million $ 553,730
Jun 2, 2025 $ 0.45
+9.49%
$ 21.58 million $ 635,247
Jun 1, 2025 $ 0.411
+1.83%
$ 19.71 million $ 527,414
May 31, 2025 $ 0.403
-1.59%
$ 19.36 million $ 640,442
May 30, 2025 $ 0.41
-7.56%
$ 19.68 million $ 636,407
May 29, 2025 $ 0.443
-4.95%
$ 21.28 million $ 509,644
May 28, 2025 $ 0.466
-4.43%
$ 22.36 million $ 683,545
May 27, 2025 $ 0.487
+3.38%
$ 23.4 million $ 758,583
May 26, 2025 $ 0.472
-1.95%
$ 22.64 million $ 596,474
May 25, 2025 $ 0.481
-0.64%
$ 23.09 million $ 492,098
May 24, 2025 $ 0.484
-0.39%
$ 23.25 million $ 537,592
May 23, 2025 $ 0.486
-8.80%
$ 23.34 million $ 562,692
May 22, 2025 $ 0.533
+4.88%
$ 25.59 million $ 545,206
May 21, 2025 $ 0.508
-6.64%
$ 24.4 million $ 614,410
May 20, 2025 $ 0.545
+7.36%
$ 26.14 million $ 663,718
May 19, 2025 $ 0.507
+2.80%
$ 24.35 million $ 508,968
May 18, 2025 $ 0.493
+0.20%
$ 23.69 million $ 566,473
May 17, 2025 $ 0.492
-5.31%
$ 23.64 million $ 559,582
May 16, 2025 $ 0.52
-1.34%
$ 24.97 million $ 572,611
May 15, 2025 $ 0.527
-5.54%
$ 25.3 million $ 588,597
May 14, 2025 $ 0.558
-4.11%
$ 26.79 million $ 611,756
May 13, 2025 $ 0.582
+5.88%
$ 27.94 million $ 670,211