OctaSpace Historical Data

OCTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0719
+0.05%
$ 3.45 million $ 106,120
Jul 31, 10 PM $ 0.072
+0.37%
$ 3.45 million $ 104,904
Jul 31, 9 PM $ 0.0717
-0.15%
$ 3.44 million $ 105,117
Jul 31, 8 PM $ 0.0718
-0.49%
$ 3.45 million $ 104,748
Jul 31, 7 PM $ 0.0722
-0.46%
$ 3.46 million $ 103,852
Jul 31, 6 PM $ 0.0725
-0.24%
$ 3.48 million $ 106,564
Jul 31, 5 PM $ 0.0727
-0.51%
$ 3.49 million $ 105,564
Jul 31, 4 PM $ 0.073
-0.61%
$ 3.51 million $ 106,749
Jul 31, 3 PM $ 0.0735
+0.35%
$ 3.53 million $ 105,419
Jul 31, 2 PM $ 0.0732
-1.51%
$ 3.52 million $ 105,328
Jul 31, 1 PM $ 0.0744
+0.60%
$ 3.57 million $ 106,094
Jul 31, 12 PM $ 0.0739
+0.13%
$ 3.55 million $ 105,825
Jul 31, 11 AM $ 0.0738
+0.02%
$ 3.54 million $ 107,373
Jul 31, 10 AM $ 0.0738
+0.52%
$ 3.54 million $ 106,977
Jul 31, 9 AM $ 0.0734
+0.20%
$ 3.53 million $ 104,550
Jul 31, 8 AM $ 0.0733
-0.79%
$ 3.52 million $ 103,761
Jul 31, 7 AM $ 0.0739
+0.33%
$ 3.55 million $ 103,442
Jul 31, 6 AM $ 0.0736
+0.12%
$ 3.53 million $ 104,214
Jul 31, 5 AM $ 0.0735
-0.48%
$ 3.53 million $ 104,646
Jul 31, 4 AM $ 0.0739
+0.48%
$ 3.55 million $ 104,114
Jul 31, 3 AM $ 0.0735
+0.22%
$ 3.53 million $ 105,653
Jul 31, 2 AM $ 0.0734
-0.77%
$ 3.52 million $ 106,218
Jul 31, 1 AM $ 0.0739
-0.32%
$ 3.55 million $ 106,871
Jul 31, 12 AM $ 0.0742
-0.31%
$ 3.56 million $ 107,451
Jul 30, 11 PM $ 0.0744
+0.53%
$ 3.57 million $ 104,163
Jul 30, 10 PM $ 0.074
+0.25%
$ 3.55 million $ 103,708
Jul 30, 9 PM $ 0.0738
-0.14%
$ 3.54 million $ 99,969
Jul 30, 8 PM $ 0.0739
+0.06%
$ 3.55 million $ 99,283
Jul 30, 7 PM $ 0.0739
-0.04%
$ 3.55 million $ 99,885
Jul 30, 6 PM $ 0.0739
+0.02%
$ 3.55 million $ 99,505
Jul 30, 5 PM $ 0.0739
+0.57%
$ 3.55 million $ 99,441
Jul 30, 4 PM $ 0.0735
+0.01%
$ 3.53 million $ 94,709
Jul 30, 3 PM $ 0.0735
+0.15%
$ 3.53 million $ 92,292
Jul 30, 2 PM $ 0.0734
-0.07%
$ 3.52 million $ 90,382
Jul 30, 1 PM $ 0.0735
+0.07%
$ 3.53 million $ 89,262
Jul 30, 12 PM $ 0.0734
+0.08%
$ 3.52 million $ 89,227
Jul 30, 11 AM $ 0.0734
+0.16%
$ 3.52 million $ 86,986
Jul 30, 10 AM $ 0.0733
-0.65%
$ 3.52 million $ 86,173
Jul 30, 9 AM $ 0.0737
-0.38%
$ 3.54 million $ 89,042
Jul 30, 8 AM $ 0.074
-1.38%
$ 3.55 million $ 87,155
Jul 30, 7 AM $ 0.0751
-0.56%
$ 3.6 million $ 84,279
Jul 30, 6 AM $ 0.0755
-0.01%
$ 3.62 million $ 83,063
Jul 30, 5 AM $ 0.0755
+0.77%
$ 3.62 million $ 82,337
Jul 30, 4 AM $ 0.0749
+0.00%
$ 3.59 million $ 80,427
Jul 30, 3 AM $ 0.0749
-0.19%
$ 3.59 million $ 78,756
Jul 30, 2 AM $ 0.075
-0.23%
$ 3.6 million $ 79,215
Jul 30, 1 AM $ 0.0752
-0.44%
$ 3.61 million $ 79,233
Jul 30, 12 AM $ 0.0755
-0.45%
$ 3.62 million $ 78,219
Jul 29, 11 PM $ 0.0758
+0.65%
$ 3.64 million $ 81,352
Jul 29, 10 PM $ 0.0753
-0.24%
$ 3.62 million $ 82,641