OctaSpace Historical Data

OCTA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.101
+0.89%
$ 4.85 million $ 181,827
Apr 14, 3 PM $ 0.1
-0.14%
$ 4.8 million $ 180,192
Apr 14, 2 PM $ 0.1
-0.80%
$ 4.81 million $ 183,575
Apr 14, 1 PM $ 0.101
-0.31%
$ 4.85 million $ 187,039
Apr 14, 12 PM $ 0.101
+0.21%
$ 4.86 million $ 189,872
Apr 14, 11 AM $ 0.101
+0.03%
$ 4.85 million $ 191,591
Apr 14, 10 AM $ 0.101
-1.87%
$ 4.85 million $ 187,599
Apr 14, 9 AM $ 0.103
+0.98%
$ 4.95 million $ 188,374
Apr 14, 8 AM $ 0.102
-0.67%
$ 4.9 million $ 189,512
Apr 14, 7 AM $ 0.103
-0.12%
$ 4.93 million $ 188,256
Apr 14, 6 AM $ 0.103
+0.28%
$ 4.94 million $ 189,971
Apr 14, 5 AM $ 0.103
+0.17%
$ 4.92 million $ 201,975
Apr 14, 4 AM $ 0.102
+0.12%
$ 4.92 million $ 201,326
Apr 14, 3 AM $ 0.102
+0.71%
$ 4.91 million $ 203,516
Apr 14, 2 AM $ 0.102
+0.07%
$ 4.88 million $ 203,044
Apr 14, 1 AM $ 0.102
+0.02%
$ 4.87 million $ 199,115
Apr 14, 12 AM $ 0.101
-0.07%
$ 4.87 million $ 198,604
Apr 13, 11 PM $ 0.101
+0.61%
$ 4.87 million $ 199,181
Apr 13, 10 PM $ 0.101
-0.08%
$ 4.84 million $ 198,880
Apr 13, 9 PM $ 0.101
-1.38%
$ 4.85 million $ 201,221
Apr 13, 8 PM $ 0.102
+0.54%
$ 4.91 million $ 200,041
Apr 13, 7 PM $ 0.102
+0.11%
$ 4.89 million $ 202,762
Apr 13, 6 PM $ 0.102
+1.34%
$ 4.89 million $ 205,649
Apr 13, 5 PM $ 0.101
+0.38%
$ 4.82 million $ 205,993
Apr 13, 4 PM $ 0.1
+0.24%
$ 4.81 million $ 204,441
Apr 13, 3 PM $ 0.1
-0.21%
$ 4.8 million $ 205,604
Apr 13, 2 PM $ 0.1
-1.11%
$ 4.81 million $ 204,731
Apr 13, 1 PM $ 0.101
-0.25%
$ 4.86 million $ 204,635
Apr 13, 12 PM $ 0.102
+0.07%
$ 4.87 million $ 201,680
Apr 13, 11 AM $ 0.101
+0.39%
$ 4.87 million $ 204,811
Apr 13, 10 AM $ 0.101
-1.15%
$ 4.85 million $ 205,623
Apr 13, 9 AM $ 0.102
-0.11%
$ 4.9 million $ 203,805
Apr 13, 8 AM $ 0.102
+0.06%
$ 4.9 million $ 201,653
Apr 13, 7 AM $ 0.102
+2.02%
$ 4.9 million $ 203,058
Apr 13, 6 AM $ 0.1
-6.62%
$ 4.8 million $ 199,228
Apr 13, 5 AM $ 0.107
-1.33%
$ 5.15 million $ 182,739
Apr 13, 4 AM $ 0.109
+0.05%
$ 5.22 million $ 183,867
Apr 13, 3 AM $ 0.109
+0.12%
$ 5.22 million $ 182,045
Apr 13, 2 AM $ 0.109
-0.22%
$ 5.21 million $ 183,901
Apr 13, 1 AM $ 0.109
+0.84%
$ 5.22 million $ 184,560
Apr 13, 12 AM $ 0.108
+0.14%
$ 5.18 million $ 187,124
Apr 12, 11 PM $ 0.108
+2.10%
$ 5.17 million $ 187,066
Apr 12, 10 PM $ 0.105
+1.14%
$ 5.06 million $ 189,904
Apr 12, 9 PM $ 0.104
+0.20%
$ 5.01 million $ 187,804
Apr 12, 8 PM $ 0.104
-0.10%
$ 5 million $ 190,128
Apr 12, 7 PM $ 0.104
+0.29%
$ 5 million $ 187,215
Apr 12, 6 PM $ 0.104
+0.26%
$ 4.99 million $ 186,768
Apr 12, 5 PM $ 0.104
-0.14%
$ 4.98 million $ 186,412
Apr 12, 4 PM $ 0.104
+0.13%
$ 4.98 million $ 190,446
Apr 12, 3 PM $ 0.104
-0.06%
$ 4.98 million $ 189,999