OctaSpace Historical Data

OCTA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.094
-0.24%
$ 4.51 million $ 214,174
Feb 5, 10 PM $ 0.0942
-0.28%
$ 4.52 million $ 219,176
Feb 5, 9 PM $ 0.0944
-1.50%
$ 4.52 million $ 222,021
Feb 5, 8 PM $ 0.0956
-1.74%
$ 4.59 million $ 225,429
Feb 5, 7 PM $ 0.0973
+1.40%
$ 4.67 million $ 224,728
Feb 5, 6 PM $ 0.0959
-0.29%
$ 4.59 million $ 230,309
Feb 5, 5 PM $ 0.0962
-2.75%
$ 4.62 million $ 235,472
Feb 5, 4 PM $ 0.0988
-1.69%
$ 4.74 million $ 244,355
Feb 5, 3 PM $ 0.101
-0.35%
$ 4.83 million $ 246,186
Feb 5, 2 PM $ 0.101
-0.78%
$ 4.84 million $ 250,394
Feb 5, 1 PM $ 0.102
-1.80%
$ 4.88 million $ 255,372
Feb 5, 12 PM $ 0.103
-1.15%
$ 4.97 million $ 253,967
Feb 5, 11 AM $ 0.105
-1.25%
$ 5.02 million $ 256,087
Feb 5, 10 AM $ 0.106
-1.80%
$ 5.09 million $ 257,426
Feb 5, 9 AM $ 0.108
+0.97%
$ 5.18 million $ 257,882
Feb 5, 8 AM $ 0.107
+2.39%
$ 5.11 million $ 260,491
Feb 5, 7 AM $ 0.105
+4.14%
$ 5.02 million $ 258,208
Feb 5, 6 AM $ 0.1
+1.78%
$ 4.81 million $ 260,150
Feb 5, 5 AM $ 0.0985
-2.23%
$ 4.73 million $ 256,958
Feb 5, 4 AM $ 0.101
-0.26%
$ 4.82 million $ 254,455
Feb 5, 3 AM $ 0.101
+3.02%
$ 4.84 million $ 257,938
Feb 5, 2 AM $ 0.0979
+0.47%
$ 4.7 million $ 254,968
Feb 5, 1 AM $ 0.0974
-0.96%
$ 4.68 million $ 256,197
Feb 5, 12 AM $ 0.0984
-0.15%
$ 4.72 million $ 251,693
Feb 4, 11 PM $ 0.0984
-0.14%
$ 4.73 million $ 251,560
Feb 4, 10 PM $ 0.0986
-3.38%
$ 4.73 million $ 249,516
Feb 4, 9 PM $ 0.102
-0.16%
$ 4.9 million $ 248,829
Feb 4, 8 PM $ 0.102
+3.05%
$ 4.91 million $ 245,342
Feb 4, 7 PM $ 0.0992
+0.01%
$ 4.76 million $ 246,820
Feb 4, 6 PM $ 0.0992
-0.15%
$ 4.76 million $ 246,242
Feb 4, 5 PM $ 0.0993
-1.74%
$ 4.78 million $ 240,999
Feb 4, 4 PM $ 0.101
-2.54%
$ 4.85 million $ 232,459
Feb 4, 3 PM $ 0.104
+2.51%
$ 4.98 million $ 228,957
Feb 4, 2 PM $ 0.101
-0.33%
$ 4.86 million $ 220,608
Feb 4, 1 PM $ 0.102
-0.50%
$ 4.88 million $ 220,832
Feb 4, 12 PM $ 0.102
-0.35%
$ 4.9 million $ 224,627
Feb 4, 11 AM $ 0.102
-1.83%
$ 4.91 million $ 226,680
Feb 4, 10 AM $ 0.104
-0.18%
$ 5.01 million $ 223,285
Feb 4, 9 AM $ 0.104
-0.04%
$ 5.02 million $ 221,321
Feb 4, 8 AM $ 0.105
+1.69%
$ 5.02 million $ 217,507
Feb 4, 7 AM $ 0.103
-2.40%
$ 4.93 million $ 218,664
Feb 4, 6 AM $ 0.105
+0.14%
$ 5.06 million $ 216,596
Feb 4, 5 AM $ 0.105
-0.64%
$ 5.07 million $ 216,823
Feb 4, 4 AM $ 0.106
-3.61%
$ 5.09 million $ 213,451
Feb 4, 3 AM $ 0.11
+0.24%
$ 5.28 million $ 212,655
Feb 4, 2 AM $ 0.11
-0.91%
$ 5.27 million $ 216,085
Feb 4, 1 AM $ 0.111
+0.94%
$ 5.31 million $ 215,691
Feb 4, 12 AM $ 0.11
-0.46%
$ 5.27 million $ 219,125
Feb 3, 11 PM $ 0.11
-0.06%
$ 5.29 million $ 216,264
Feb 3, 10 PM $ 0.11
+3.79%
$ 5.29 million $ 215,586