OctaSpace Historical Data

OCTA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.202
+0.58%
$ 9.69 million $ 149,870
Dec 6, 8 PM $ 0.201
+0.25%
$ 9.64 million $ 145,777
Dec 6, 7 PM $ 0.201
+0.76%
$ 9.64 million $ 147,159
Dec 6, 6 PM $ 0.201
-0.48%
$ 9.63 million $ 145,068
Dec 6, 5 PM $ 0.201
+0.05%
$ 9.66 million $ 139,358
Dec 6, 4 PM $ 0.201
+0.89%
$ 9.66 million $ 138,829
Dec 6, 3 PM $ 0.2
+0.04%
$ 9.58 million $ 140,682
Dec 6, 2 PM $ 0.199
+0.00%
$ 9.64 million $ 145,817
Dec 6, 1 PM $ 0.2
+0.09%
$ 9.59 million $ 145,767
Dec 6, 12 PM $ 0.199
-0.47%
$ 9.55 million $ 145,012
Dec 6, 11 AM $ 0.2
-0.72%
$ 9.6 million $ 143,194
Dec 6, 10 AM $ 0.201
+0.38%
$ 9.67 million $ 143,525
Dec 6, 9 AM $ 0.2
-0.38%
$ 9.63 million $ 147,435
Dec 6, 8 AM $ 0.201
+0.24%
$ 9.67 million $ 150,018
Dec 6, 7 AM $ 0.201
-0.47%
$ 9.64 million $ 152,319
Dec 6, 6 AM $ 0.202
-0.05%
$ 9.69 million $ 152,207
Dec 6, 5 AM $ 0.201
-0.60%
$ 9.66 million $ 155,781
Dec 6, 4 AM $ 0.203
+0.66%
$ 9.74 million $ 156,300
Dec 6, 3 AM $ 0.202
+0.13%
$ 9.68 million $ 155,479
Dec 6, 2 AM $ 0.202
+0.51%
$ 9.68 million $ 154,502
Dec 6, 1 AM $ 0.201
+0.51%
$ 9.67 million $ 152,804
Dec 6, 12 AM $ 0.2
-1.10%
$ 9.6 million $ 148,545
Dec 5, 11 PM $ 0.202
+0.41%
$ 9.73 million $ 143,546
Dec 5, 10 PM $ 0.201
+1.65%
$ 9.67 million $ 145,945
Dec 5, 9 PM $ 0.198
+1.32%
$ 9.51 million $ 146,471
Dec 5, 8 PM $ 0.196
+0.38%
$ 9.4 million $ 148,508
Dec 5, 7 PM $ 0.195
+0.15%
$ 9.35 million $ 146,415
Dec 5, 6 PM $ 0.195
-0.45%
$ 9.34 million $ 150,146
Dec 5, 5 PM $ 0.196
-0.81%
$ 9.38 million $ 156,312
Dec 5, 4 PM $ 0.197
-1.61%
$ 9.46 million $ 158,431
Dec 5, 3 PM $ 0.201
+2.48%
$ 9.63 million $ 157,547
Dec 5, 2 PM $ 0.196
-2.02%
$ 9.4 million $ 150,251
Dec 5, 1 PM $ 0.201
+0.92%
$ 9.63 million $ 152,876
Dec 5, 12 PM $ 0.199
-0.30%
$ 9.56 million $ 152,680
Dec 5, 11 AM $ 0.2
+1.02%
$ 9.58 million $ 156,748
Dec 5, 10 AM $ 0.198
+0.70%
$ 9.52 million $ 155,132
Dec 5, 9 AM $ 0.197
-1.82%
$ 9.44 million $ 153,064
Dec 5, 8 AM $ 0.201
-1.37%
$ 9.64 million $ 151,493
Dec 5, 7 AM $ 0.204
+3.57%
$ 9.79 million $ 149,759
Dec 5, 6 AM $ 0.197
+1.29%
$ 9.44 million $ 149,615
Dec 5, 5 AM $ 0.194
-1.99%
$ 9.34 million $ 147,749
Dec 5, 4 AM $ 0.198
+0.14%
$ 9.51 million $ 145,392
Dec 5, 3 AM $ 0.198
+0.04%
$ 9.49 million $ 144,625
Dec 5, 2 AM $ 0.198
-0.77%
$ 9.48 million $ 145,495
Dec 5, 1 AM $ 0.199
+0.05%
$ 9.56 million $ 146,336
Dec 5, 12 AM $ 0.199
+0.00%
$ 9.55 million $ 151,493
Dec 4, 11 PM $ 0.199
+0.14%
$ 9.55 million $ 155,510
Dec 4, 10 PM $ 0.199
-0.53%
$ 9.54 million $ 156,419
Dec 4, 9 PM $ 0.2
+0.03%
$ 9.59 million $ 158,298
Dec 4, 8 PM $ 0.2
-0.29%
$ 9.58 million $ 157,713