OctaSpace Historical Data

OCTA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.2
-0.29%
$ 9.58 million $ 157,713
Dec 4, 7 PM $ 0.2
-0.64%
$ 9.61 million $ 168,379
Dec 4, 6 PM $ 0.202
+0.19%
$ 9.68 million $ 168,080
Dec 4, 5 PM $ 0.201
-0.76%
$ 9.67 million $ 168,219
Dec 4, 4 PM $ 0.203
+0.12%
$ 9.74 million $ 167,486
Dec 4, 3 PM $ 0.203
-1.75%
$ 9.73 million $ 167,627
Dec 4, 2 PM $ 0.206
-0.24%
$ 9.9 million $ 170,183
Dec 4, 1 PM $ 0.207
+0.10%
$ 9.91 million $ 173,920
Dec 4, 12 PM $ 0.207
+0.54%
$ 9.92 million $ 175,168
Dec 4, 11 AM $ 0.205
+0.55%
$ 9.85 million $ 172,645
Dec 4, 10 AM $ 0.204
-0.22%
$ 9.8 million $ 174,223
Dec 4, 9 AM $ 0.205
+0.51%
$ 9.82 million $ 173,054
Dec 4, 8 AM $ 0.203
+0.64%
$ 9.76 million $ 172,548
Dec 4, 7 AM $ 0.202
+1.55%
$ 9.71 million $ 181,036
Dec 4, 6 AM $ 0.2
-0.21%
$ 9.58 million $ 179,922
Dec 4, 5 AM $ 0.201
+0.19%
$ 9.59 million $ 181,737
Dec 4, 4 AM $ 0.2
-2.17%
$ 9.62 million $ 182,995
Dec 4, 3 AM $ 0.205
-0.19%
$ 9.82 million $ 184,075
Dec 4, 2 AM $ 0.205
+0.05%
$ 9.84 million $ 184,299
Dec 4, 1 AM $ 0.205
+0.11%
$ 9.83 million $ 185,912
Dec 4, 12 AM $ 0.205
-0.18%
$ 9.82 million $ 183,345
Dec 3, 11 PM $ 0.205
+0.69%
$ 9.84 million $ 182,183
Dec 3, 10 PM $ 0.204
+2.02%
$ 9.77 million $ 181,168
Dec 3, 9 PM $ 0.2
+0.66%
$ 9.58 million $ 179,732
Dec 3, 8 PM $ 0.198
-2.41%
$ 9.51 million $ 178,811
Dec 3, 7 PM $ 0.203
-0.96%
$ 9.76 million $ 169,685
Dec 3, 6 PM $ 0.205
-0.37%
$ 9.88 million $ 169,712
Dec 3, 5 PM $ 0.206
-1.41%
$ 9.89 million $ 171,696
Dec 3, 4 PM $ 0.209
-0.54%
$ 10.03 million $ 173,841
Dec 3, 3 PM $ 0.21
+0.50%
$ 10.05 million $ 174,494
Dec 3, 2 PM $ 0.209
+1.05%
$ 10.04 million $ 175,593
Dec 3, 1 PM $ 0.207
+0.82%
$ 9.93 million $ 169,802
Dec 3, 12 PM $ 0.205
+0.28%
$ 9.85 million $ 168,998
Dec 3, 11 AM $ 0.205
-1.23%
$ 9.83 million $ 165,749
Dec 3, 10 AM $ 0.207
+0.04%
$ 9.96 million $ 165,614
Dec 3, 9 AM $ 0.208
+0.71%
$ 9.99 million $ 164,136
Dec 3, 8 AM $ 0.207
-2.65%
$ 9.93 million $ 165,739
Dec 3, 7 AM $ 0.212
-0.03%
$ 10.16 million $ 157,060
Dec 3, 6 AM $ 0.212
+1.11%
$ 10.16 million $ 156,561
Dec 3, 5 AM $ 0.211
-1.40%
$ 10.11 million $ 153,428
Dec 3, 4 AM $ 0.213
-0.07%
$ 10.23 million $ 152,735
Dec 3, 3 AM $ 0.214
+0.61%
$ 10.25 million $ 148,686
Dec 3, 2 AM $ 0.212
-0.18%
$ 10.19 million $ 146,933
Dec 3, 1 AM $ 0.213
-0.41%
$ 10.21 million $ 144,806
Dec 3, 12 AM $ 0.213
+0.35%
$ 10.24 million $ 147,653
Dec 2, 11 PM $ 0.212
+0.85%
$ 10.2 million $ 148,359
Dec 2, 10 PM $ 0.211
+1.08%
$ 10.11 million $ 149,480
Dec 2, 9 PM $ 0.208
-0.01%
$ 10.04 million $ 152,345
Dec 2, 8 PM $ 0.209
-0.21%
$ 10.03 million $ 155,576
Dec 2, 7 PM $ 0.21
-0.41%
$ 10.09 million $ 156,506