OctaSpace Historical Data

OCTA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.1
+0.10%
$ 4.8 million $ 177,548
Mar 22, 9 PM $ 0.1
-1.41%
$ 4.8 million $ 180,112
Mar 22, 8 PM $ 0.101
-4.14%
$ 4.87 million $ 175,713
Mar 22, 7 PM $ 0.106
-0.07%
$ 5.08 million $ 168,921
Mar 22, 6 PM $ 0.106
+0.48%
$ 5.07 million $ 166,673
Mar 22, 5 PM $ 0.105
+0.27%
$ 5.05 million $ 164,556
Mar 22, 4 PM $ 0.105
+1.84%
$ 5.04 million $ 164,637
Mar 22, 3 PM $ 0.103
-0.80%
$ 4.95 million $ 164,798
Mar 22, 2 PM $ 0.104
-0.58%
$ 4.98 million $ 168,403
Mar 22, 1 PM $ 0.104
-2.98%
$ 5.01 million $ 171,171
Mar 22, 12 PM $ 0.108
-0.76%
$ 5.17 million $ 162,514
Mar 22, 11 AM $ 0.109
+0.05%
$ 5.21 million $ 160,654
Mar 22, 10 AM $ 0.108
+0.49%
$ 5.21 million $ 157,741
Mar 22, 9 AM $ 0.108
-0.71%
$ 5.18 million $ 155,919
Mar 22, 8 AM $ 0.109
+0.34%
$ 5.22 million $ 157,072
Mar 22, 7 AM $ 0.108
-0.12%
$ 5.2 million $ 156,554
Mar 22, 6 AM $ 0.108
+1.22%
$ 5.21 million $ 159,574
Mar 22, 5 AM $ 0.107
-0.14%
$ 5.14 million $ 164,080
Mar 22, 4 AM $ 0.107
-0.09%
$ 5.15 million $ 165,503
Mar 22, 3 AM $ 0.107
+0.00%
$ 5.15 million $ 163,690
Mar 22, 2 AM $ 0.107
+0.17%
$ 5.15 million $ 163,434
Mar 22, 1 AM $ 0.107
+0.30%
$ 5.15 million $ 162,868
Mar 22, 12 AM $ 0.107
-0.33%
$ 5.13 million $ 160,068
Mar 21, 11 PM $ 0.107
+0.16%
$ 5.15 million $ 160,145
Mar 21, 10 PM $ 0.107
-0.55%
$ 5.14 million $ 161,038
Mar 21, 9 PM $ 0.108
+0.21%
$ 5.17 million $ 160,453
Mar 21, 8 PM $ 0.107
+0.56%
$ 5.16 million $ 162,757
Mar 21, 7 PM $ 0.107
-0.53%
$ 5.12 million $ 163,725
Mar 21, 6 PM $ 0.107
+0.16%
$ 5.15 million $ 164,944
Mar 21, 5 PM $ 0.107
-0.23%
$ 5.14 million $ 166,129
Mar 21, 4 PM $ 0.107
-0.08%
$ 5.16 million $ 167,653
Mar 21, 3 PM $ 0.107
-1.13%
$ 5.16 million $ 165,591
Mar 21, 2 PM $ 0.109
+2.49%
$ 5.22 million $ 162,339
Mar 21, 1 PM $ 0.106
-0.35%
$ 5.09 million $ 160,717
Mar 21, 12 PM $ 0.106
+0.12%
$ 5.11 million $ 163,311
Mar 21, 11 AM $ 0.106
-0.47%
$ 5.1 million $ 166,068
Mar 21, 10 AM $ 0.107
-0.74%
$ 5.12 million $ 168,547
Mar 21, 9 AM $ 0.108
-0.05%
$ 5.16 million $ 168,385
Mar 21, 8 AM $ 0.108
-0.02%
$ 5.16 million $ 165,131
Mar 21, 7 AM $ 0.108
+0.06%
$ 5.17 million $ 165,448
Mar 21, 6 AM $ 0.108
+1.53%
$ 5.16 million $ 162,237
Mar 21, 5 AM $ 0.106
+0.01%
$ 5.08 million $ 156,607
Mar 21, 4 AM $ 0.106
-0.41%
$ 5.08 million $ 155,161
Mar 21, 3 AM $ 0.106
-0.58%
$ 5.1 million $ 154,252
Mar 21, 2 AM $ 0.107
-0.18%
$ 5.13 million $ 154,133
Mar 21, 1 AM $ 0.107
+0.15%
$ 5.14 million $ 156,290
Mar 21, 12 AM $ 0.107
-0.06%
$ 5.13 million $ 158,228
Mar 20, 11 PM $ 0.107
-0.18%
$ 5.14 million $ 157,252
Mar 20, 10 PM $ 0.107
-0.04%
$ 5.14 million $ 157,533
Mar 20, 9 PM $ 0.107
-0.38%
$ 5.14 million $ 156,096