OctaSpace Historical Data

OCTA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.21
-0.41%
$ 10.09 million $ 156,506
Dec 2, 6 PM $ 0.211
+1.94%
$ 10.12 million $ 156,086
Dec 2, 5 PM $ 0.208
-1.65%
$ 10.1 million $ 152,001
Dec 2, 4 PM $ 0.212
-0.53%
$ 10.17 million $ 152,266
Dec 2, 3 PM $ 0.214
+4.53%
$ 10.25 million $ 156,004
Dec 2, 2 PM $ 0.204
+0.46%
$ 9.8 million $ 156,206
Dec 2, 1 PM $ 0.203
-1.57%
$ 9.76 million $ 156,552
Dec 2, 12 PM $ 0.206
+1.69%
$ 9.91 million $ 152,479
Dec 2, 11 AM $ 0.203
-0.28%
$ 9.74 million $ 154,903
Dec 2, 10 AM $ 0.203
+0.41%
$ 9.76 million $ 154,001
Dec 2, 9 AM $ 0.202
+0.01%
$ 9.72 million $ 157,100
Dec 2, 8 AM $ 0.202
-0.73%
$ 9.72 million $ 160,145
Dec 2, 7 AM $ 0.204
+0.34%
$ 9.79 million $ 159,736
Dec 2, 6 AM $ 0.203
-0.03%
$ 9.73 million $ 161,099
Dec 2, 5 AM $ 0.203
-1.88%
$ 9.75 million $ 160,988
Dec 2, 4 AM $ 0.207
-0.10%
$ 9.93 million $ 161,750
Dec 2, 3 AM $ 0.207
-0.13%
$ 9.94 million $ 166,827
Dec 2, 2 AM $ 0.207
+0.18%
$ 9.96 million $ 166,407
Dec 2, 1 AM $ 0.207
+0.40%
$ 9.93 million $ 167,289
Dec 2, 12 AM $ 0.206
-1.65%
$ 9.89 million $ 165,343
Dec 1, 11 PM $ 0.21
+0.18%
$ 10.09 million $ 169,810
Dec 1, 10 PM $ 0.209
-0.56%
$ 10.05 million $ 170,783
Dec 1, 9 PM $ 0.21
-0.03%
$ 10.1 million $ 167,906
Dec 1, 8 PM $ 0.21
-0.23%
$ 10.1 million $ 166,975
Dec 1, 7 PM $ 0.211
+0.28%
$ 10.11 million $ 165,438
Dec 1, 6 PM $ 0.21
+1.34%
$ 10.08 million $ 165,991
Dec 1, 5 PM $ 0.207
-0.73%
$ 9.95 million $ 166,015
Dec 1, 4 PM $ 0.209
+2.64%
$ 10.02 million $ 165,535
Dec 1, 3 PM $ 0.203
-0.43%
$ 9.76 million $ 163,060
Dec 1, 2 PM $ 0.204
+0.32%
$ 9.81 million $ 159,347
Dec 1, 1 PM $ 0.204
+0.52%
$ 9.77 million $ 159,262
Dec 1, 12 PM $ 0.203
-0.57%
$ 9.72 million $ 165,025
Dec 1, 11 AM $ 0.204
+0.80%
$ 9.78 million $ 165,110
Dec 1, 10 AM $ 0.203
-3.74%
$ 9.73 million $ 166,189
Dec 1, 9 AM $ 0.211
-3.10%
$ 10.12 million $ 166,752
Dec 1, 8 AM $ 0.218
-0.68%
$ 10.46 million $ 162,289
Dec 1, 7 AM $ 0.219
+0.14%
$ 10.49 million $ 161,664
Dec 1, 6 AM $ 0.218
+0.19%
$ 10.48 million $ 158,725
Dec 1, 5 AM $ 0.218
+0.36%
$ 10.45 million $ 159,855
Dec 1, 4 AM $ 0.217
-2.95%
$ 10.44 million $ 158,690
Dec 1, 3 AM $ 0.224
+0.11%
$ 10.74 million $ 162,483
Dec 1, 2 AM $ 0.223
-1.57%
$ 10.73 million $ 163,671
Dec 1, 1 AM $ 0.227
-0.13%
$ 10.9 million $ 164,098
Dec 1, 12 AM $ 0.227
-0.75%
$ 10.94 million $ 164,437
Nov 30, 11 PM $ 0.229
-1.30%
$ 10.99 million $ 160,871
Nov 30, 10 PM $ 0.232
-0.01%
$ 11.14 million $ 159,809
Nov 30, 9 PM $ 0.232
-0.57%
$ 11.13 million $ 160,192
Nov 30, 8 PM $ 0.233
+1.51%
$ 11.18 million $ 160,181
Nov 30, 7 PM $ 0.23
-0.58%
$ 11.02 million $ 162,167
Nov 30, 6 PM $ 0.231
-0.13%
$ 11.07 million $ 159,379