OctaSpace Historical Data

OCTA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.231
-0.13%
$ 11.07 million $ 159,379
Nov 30, 5 PM $ 0.231
+1.51%
$ 11.09 million $ 160,529
Nov 30, 4 PM $ 0.228
-1.53%
$ 10.92 million $ 160,504
Nov 30, 3 PM $ 0.231
+0.59%
$ 11.09 million $ 160,370
Nov 30, 2 PM $ 0.231
-0.21%
$ 11.06 million $ 162,241
Nov 30, 1 PM $ 0.231
+0.28%
$ 11.09 million $ 161,944
Nov 30, 12 PM $ 0.231
-1.85%
$ 11.07 million $ 158,419
Nov 30, 11 AM $ 0.234
+2.58%
$ 11.25 million $ 157,953
Nov 30, 10 AM $ 0.229
+0.12%
$ 10.99 million $ 154,733
Nov 30, 9 AM $ 0.229
+0.09%
$ 10.98 million $ 153,588
Nov 30, 8 AM $ 0.229
+0.73%
$ 11.01 million $ 158,166
Nov 30, 7 AM $ 0.228
+0.13%
$ 10.93 million $ 160,295
Nov 30, 6 AM $ 0.227
-0.68%
$ 10.91 million $ 160,535
Nov 30, 5 AM $ 0.229
-0.20%
$ 10.98 million $ 161,300
Nov 30, 4 AM $ 0.229
+3.16%
$ 11 million $ 161,510
Nov 30, 3 AM $ 0.222
+0.09%
$ 10.67 million $ 155,419
Nov 30, 2 AM $ 0.222
-0.09%
$ 10.65 million $ 155,835
Nov 30, 1 AM $ 0.222
+0.21%
$ 10.66 million $ 150,330
Nov 30, 12 AM $ 0.222
-0.23%
$ 10.64 million $ 146,282
Nov 29, 11 PM $ 0.222
+0.13%
$ 10.65 million $ 143,662
Nov 29, 10 PM $ 0.222
-0.26%
$ 10.64 million $ 143,890
Nov 29, 9 PM $ 0.222
+0.35%
$ 10.66 million $ 143,335
Nov 29, 8 PM $ 0.221
-1.44%
$ 10.63 million $ 142,712
Nov 29, 7 PM $ 0.225
-0.04%
$ 10.78 million $ 142,907
Nov 29, 6 PM $ 0.225
-0.04%
$ 10.79 million $ 145,264
Nov 29, 5 PM $ 0.225
-0.21%
$ 10.8 million $ 142,221
Nov 29, 4 PM $ 0.225
+0.05%
$ 10.81 million $ 138,242
Nov 29, 3 PM $ 0.225
+1.15%
$ 10.81 million $ 138,390
Nov 29, 2 PM $ 0.222
+1.33%
$ 10.68 million $ 136,728
Nov 29, 1 PM $ 0.22
-1.35%
$ 10.54 million $ 135,823
Nov 29, 12 PM $ 0.223
+0.04%
$ 10.68 million $ 134,192
Nov 29, 11 AM $ 0.222
-1.30%
$ 10.68 million $ 133,057
Nov 29, 10 AM $ 0.225
-0.23%
$ 10.83 million $ 134,721
Nov 29, 9 AM $ 0.226
-5.76%
$ 10.86 million $ 133,924
Nov 29, 8 AM $ 0.239
-0.98%
$ 11.49 million $ 132,055
Nov 29, 7 AM $ 0.242
-0.12%
$ 11.59 million $ 130,444
Nov 29, 6 AM $ 0.242
+0.98%
$ 11.61 million $ 134,095
Nov 29, 5 AM $ 0.239
+0.57%
$ 11.49 million $ 134,285
Nov 29, 4 AM $ 0.238
-0.18%
$ 11.43 million $ 135,155
Nov 29, 3 AM $ 0.238
+1.03%
$ 11.4 million $ 135,441
Nov 29, 2 AM $ 0.235
-0.41%
$ 11.28 million $ 134,125
Nov 29, 1 AM $ 0.236
-0.38%
$ 11.32 million $ 138,865
Nov 29, 12 AM $ 0.237
-0.19%
$ 11.39 million $ 141,231
Nov 28, 11 PM $ 0.238
+0.36%
$ 11.42 million $ 142,495
Nov 28, 10 PM $ 0.237
+0.41%
$ 11.38 million $ 141,341
Nov 28, 9 PM $ 0.236
-0.23%
$ 11.33 million $ 143,761
Nov 28, 8 PM $ 0.237
+0.29%
$ 11.36 million $ 143,753
Nov 28, 7 PM $ 0.236
-0.56%
$ 11.32 million $ 142,994
Nov 28, 6 PM $ 0.237
-1.04%
$ 11.39 million $ 145,197
Nov 28, 5 PM $ 0.24
-0.20%
$ 11.51 million $ 149,769