OctaSpace Historical Data

OCTA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.24
-0.20%
$ 11.51 million $ 149,769
Nov 28, 4 PM $ 0.24
-0.09%
$ 11.52 million $ 153,101
Nov 28, 3 PM $ 0.24
-0.01%
$ 11.53 million $ 151,201
Nov 28, 2 PM $ 0.24
-0.28%
$ 11.53 million $ 150,943
Nov 28, 1 PM $ 0.241
+0.19%
$ 11.55 million $ 154,547
Nov 28, 12 PM $ 0.24
+0.06%
$ 11.54 million $ 156,485
Nov 28, 11 AM $ 0.24
-1.07%
$ 11.56 million $ 158,357
Nov 28, 10 AM $ 0.243
-0.79%
$ 11.64 million $ 157,660
Nov 28, 9 AM $ 0.245
-0.92%
$ 11.74 million $ 159,094
Nov 28, 8 AM $ 0.247
+0.55%
$ 11.84 million $ 158,610
Nov 28, 7 AM $ 0.245
-0.44%
$ 11.78 million $ 160,303
Nov 28, 6 AM $ 0.246
+0.36%
$ 11.83 million $ 158,846
Nov 28, 5 AM $ 0.246
+0.01%
$ 11.79 million $ 156,345
Nov 28, 4 AM $ 0.246
-0.10%
$ 11.79 million $ 156,971
Nov 28, 3 AM $ 0.246
+0.00%
$ 11.76 million $ 167,349
Nov 28, 2 AM $ 0.246
-0.22%
$ 11.83 million $ 181,994
Nov 28, 1 AM $ 0.247
+0.19%
$ 11.84 million $ 181,274
Nov 28, 12 AM $ 0.246
+0.22%
$ 11.82 million $ 184,683
Nov 27, 11 PM $ 0.245
-0.13%
$ 11.78 million $ 185,223
Nov 27, 10 PM $ 0.245
+0.29%
$ 11.79 million $ 187,037
Nov 27, 9 PM $ 0.245
-0.04%
$ 11.75 million $ 185,629
Nov 27, 8 PM $ 0.246
-2.64%
$ 11.79 million $ 189,841
Nov 27, 7 PM $ 0.252
+2.61%
$ 12.11 million $ 187,069
Nov 27, 6 PM $ 0.246
+0.38%
$ 11.81 million $ 185,556
Nov 27, 5 PM $ 0.245
+1.76%
$ 11.78 million $ 185,109
Nov 27, 4 PM $ 0.24
+0.53%
$ 11.53 million $ 185,636
Nov 27, 3 PM $ 0.24
-0.67%
$ 11.5 million $ 187,481
Nov 27, 2 PM $ 0.241
+0.39%
$ 11.58 million $ 190,492
Nov 27, 1 PM $ 0.24
+0.79%
$ 11.56 million $ 189,241
Nov 27, 12 PM $ 0.238
+0.31%
$ 11.45 million $ 192,501
Nov 27, 11 AM $ 0.238
-0.27%
$ 11.41 million $ 190,874
Nov 27, 10 AM $ 0.239
+0.79%
$ 11.45 million $ 193,276
Nov 27, 9 AM $ 0.238
-0.32%
$ 11.43 million $ 193,222
Nov 27, 8 AM $ 0.239
-0.56%
$ 11.46 million $ 191,767
Nov 27, 7 AM $ 0.24
+1.34%
$ 11.52 million $ 190,655
Nov 27, 6 AM $ 0.235
+0.65%
$ 11.3 million $ 188,925
Nov 27, 5 AM $ 0.233
-3.33%
$ 11.2 million $ 189,853
Nov 27, 4 AM $ 0.241
-10.24%
$ 11.59 million $ 188,441
Nov 27, 3 AM $ 0.26
+15.36%
$ 12.5 million $ 7,790
Nov 27, 2 AM $ 0.225
-0.18%
$ 10.82 million $ 164,170
Nov 27, 1 AM $ 0.226
-0.19%
$ 10.83 million $ 165,385
Nov 27, 12 AM $ 0.226
-0.12%
$ 10.87 million $ 165,004
Nov 26, 11 PM $ 0.227
-0.01%
$ 10.89 million $ 165,616
Nov 26, 10 PM $ 0.227
-0.13%
$ 10.89 million $ 163,999
Nov 26, 9 PM $ 0.227
+0.09%
$ 10.9 million $ 165,666
Nov 26, 8 PM $ 0.227
+0.14%
$ 10.89 million $ 163,264
Nov 26, 7 PM $ 0.227
+2.27%
$ 10.88 million $ 166,314
Nov 26, 6 PM $ 0.222
+1.27%
$ 10.64 million $ 167,545
Nov 26, 5 PM $ 0.219
+3.18%
$ 10.51 million $ 164,773
Nov 26, 4 PM $ 0.212
+0.50%
$ 10.19 million $ 164,885