OctaSpace Historical Data

OCTA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.211
-0.41%
$ 10.13 million $ 161,946
Nov 26, 2 PM $ 0.212
-0.65%
$ 10.18 million $ 159,881
Nov 26, 1 PM $ 0.213
-0.05%
$ 10.21 million $ 156,754
Nov 26, 12 PM $ 0.214
+0.06%
$ 10.25 million $ 155,205
Nov 26, 11 AM $ 0.214
+0.53%
$ 10.26 million $ 152,927
Nov 26, 10 AM $ 0.213
-0.50%
$ 10.21 million $ 149,788
Nov 26, 9 AM $ 0.214
+0.04%
$ 10.25 million $ 150,418
Nov 26, 8 AM $ 0.214
-1.16%
$ 10.26 million $ 146,768
Nov 26, 7 AM $ 0.216
+0.18%
$ 10.38 million $ 144,690
Nov 26, 6 AM $ 0.216
-0.04%
$ 10.37 million $ 143,670
Nov 26, 5 AM $ 0.216
+0.13%
$ 10.38 million $ 142,122
Nov 26, 4 AM $ 0.216
-0.62%
$ 10.36 million $ 142,480
Nov 26, 3 AM $ 0.217
+1.00%
$ 10.42 million $ 141,943
Nov 26, 2 AM $ 0.215
-0.47%
$ 10.31 million $ 139,484
Nov 26, 1 AM $ 0.216
+0.36%
$ 10.36 million $ 137,891
Nov 26, 12 AM $ 0.216
+0.32%
$ 10.35 million $ 133,925
Nov 25, 11 PM $ 0.215
+0.27%
$ 10.33 million $ 130,985
Nov 25, 10 PM $ 0.215
+0.45%
$ 10.32 million $ 129,803
Nov 25, 9 PM $ 0.214
-0.79%
$ 10.29 million $ 131,994
Nov 25, 8 PM $ 0.216
+0.56%
$ 10.37 million $ 129,226
Nov 25, 7 PM $ 0.215
-0.73%
$ 10.31 million $ 125,436
Nov 25, 6 PM $ 0.216
-0.77%
$ 10.38 million $ 121,928
Nov 25, 5 PM $ 0.218
+0.48%
$ 10.46 million $ 123,297
Nov 25, 4 PM $ 0.217
+0.59%
$ 10.41 million $ 119,517
Nov 25, 3 PM $ 0.216
+0.18%
$ 10.35 million $ 120,258
Nov 25, 2 PM $ 0.215
+0.35%
$ 10.33 million $ 117,690
Nov 25, 1 PM $ 0.215
+0.35%
$ 10.29 million $ 117,252
Nov 25, 12 PM $ 0.214
-0.28%
$ 10.26 million $ 115,814
Nov 25, 11 AM $ 0.214
-1.04%
$ 10.29 million $ 116,674
Nov 25, 10 AM $ 0.217
+0.89%
$ 10.4 million $ 131,431
Nov 25, 9 AM $ 0.215
+0.23%
$ 10.31 million $ 128,668
Nov 25, 8 AM $ 0.214
+0.16%
$ 10.29 million $ 128,005
Nov 25, 7 AM $ 0.214
-0.24%
$ 10.28 million $ 126,222
Nov 25, 6 AM $ 0.214
+0.31%
$ 10.3 million $ 124,974
Nov 25, 5 AM $ 0.214
-1.25%
$ 10.26 million $ 123,073
Nov 25, 4 AM $ 0.218
-0.10%
$ 10.46 million $ 121,572
Nov 25, 3 AM $ 0.218
+1.54%
$ 10.48 million $ 121,511
Nov 25, 2 AM $ 0.215
+0.44%
$ 10.32 million $ 120,152
Nov 25, 1 AM $ 0.214
+0.76%
$ 10.31 million $ 118,758
Nov 25, 12 AM $ 0.212
-0.53%
$ 10.22 million $ 119,109
Nov 24, 11 PM $ 0.213
-1.23%
$ 10.22 million $ 118,044
Nov 24, 10 PM $ 0.215
-2.59%
$ 10.33 million $ 118,377
Nov 24, 9 PM $ 0.221
-0.45%
$ 10.61 million $ 112,463
Nov 24, 8 PM $ 0.222
-0.38%
$ 10.67 million $ 111,246
Nov 24, 7 PM $ 0.223
+1.82%
$ 10.69 million $ 112,521
Nov 24, 6 PM $ 0.219
+0.19%
$ 10.49 million $ 112,617
Nov 24, 5 PM $ 0.218
+0.74%
$ 10.47 million $ 110,296
Nov 24, 4 PM $ 0.217
-0.30%
$ 10.4 million $ 111,274
Nov 24, 3 PM $ 0.217
-0.22%
$ 10.41 million $ 109,499
Nov 24, 2 PM $ 0.215
+0.05%
$ 10.34 million $ 113,414