OctaSpace Historical Data

OCTA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.215
+0.05%
$ 10.34 million $ 113,414
Nov 24, 1 PM $ 0.215
+0.23%
$ 10.34 million $ 113,924
Nov 24, 12 PM $ 0.215
-0.94%
$ 10.33 million $ 111,525
Nov 24, 11 AM $ 0.218
-4.39%
$ 10.48 million $ 109,279
Nov 24, 10 AM $ 0.228
-0.48%
$ 10.96 million $ 94,227
Nov 24, 9 AM $ 0.23
+0.31%
$ 11.03 million $ 93,615
Nov 24, 8 AM $ 0.229
-0.38%
$ 11 million $ 96,642
Nov 24, 7 AM $ 0.23
-0.04%
$ 11.03 million $ 98,267
Nov 24, 6 AM $ 0.23
-0.23%
$ 11.04 million $ 98,353
Nov 24, 5 AM $ 0.23
+0.37%
$ 11.06 million $ 100,858
Nov 24, 4 AM $ 0.23
-0.12%
$ 11.02 million $ 99,966
Nov 24, 3 AM $ 0.23
-0.19%
$ 11.04 million $ 98,678
Nov 24, 2 AM $ 0.23
-0.49%
$ 11.05 million $ 98,599
Nov 24, 1 AM $ 0.231
-0.03%
$ 11.07 million $ 99,019
Nov 24, 12 AM $ 0.231
+0.32%
$ 11.07 million $ 99,041
Nov 23, 11 PM $ 0.23
-0.28%
$ 11.03 million $ 100,134
Nov 23, 10 PM $ 0.23
-1.25%
$ 11.04 million $ 99,656
Nov 23, 9 PM $ 0.233
-0.25%
$ 11.18 million $ 100,190
Nov 23, 8 PM $ 0.234
+0.47%
$ 11.22 million $ 99,859
Nov 23, 7 PM $ 0.232
+0.21%
$ 11.15 million $ 97,854
Nov 23, 6 PM $ 0.232
+0.09%
$ 11.13 million $ 95,968
Nov 23, 5 PM $ 0.232
+0.08%
$ 11.12 million $ 97,187
Nov 23, 4 PM $ 0.231
+0.21%
$ 11.08 million $ 96,189
Nov 23, 3 PM $ 0.23
-3.72%
$ 11.06 million $ 96,270
Nov 23, 2 PM $ 0.239
-0.61%
$ 11.49 million $ 96,035
Nov 23, 1 PM $ 0.24
+0.75%
$ 11.53 million $ 95,224
Nov 23, 12 PM $ 0.238
+0.59%
$ 11.44 million $ 95,861
Nov 23, 11 AM $ 0.236
+0.67%
$ 11.35 million $ 96,962
Nov 23, 10 AM $ 0.235
+0.09%
$ 11.27 million $ 96,987
Nov 23, 9 AM $ 0.235
+0.19%
$ 11.26 million $ 96,756
Nov 23, 8 AM $ 0.234
-0.21%
$ 11.25 million $ 96,153
Nov 23, 7 AM $ 0.235
+0.36%
$ 11.28 million $ 95,248
Nov 23, 6 AM $ 0.234
+0.14%
$ 11.24 million $ 94,740
Nov 23, 5 AM $ 0.234
+0.15%
$ 11.22 million $ 93,991
Nov 23, 4 AM $ 0.233
-1.07%
$ 11.2 million $ 95,703
Nov 23, 3 AM $ 0.236
+0.30%
$ 11.32 million $ 95,464
Nov 23, 2 AM $ 0.235
+0.09%
$ 11.29 million $ 98,471
Nov 23, 1 AM $ 0.235
+0.55%
$ 11.29 million $ 110,862
Nov 23, 12 AM $ 0.234
+0.08%
$ 11.22 million $ 115,292
Nov 22, 11 PM $ 0.233
-0.65%
$ 11.21 million $ 115,380
Nov 22, 10 PM $ 0.235
+2.66%
$ 11.27 million $ 117,260
Nov 22, 9 PM $ 0.228
+0.17%
$ 10.97 million $ 125,063
Nov 22, 8 PM $ 0.229
+0.09%
$ 10.97 million $ 134,806
Nov 22, 7 PM $ 0.228
-0.12%
$ 10.96 million $ 135,198
Nov 22, 6 PM $ 0.229
-0.15%
$ 10.97 million $ 134,404
Nov 22, 5 PM $ 0.229
-0.21%
$ 10.99 million $ 134,214
Nov 22, 4 PM $ 0.229
-0.49%
$ 11.01 million $ 136,857
Nov 22, 3 PM $ 0.231
+0.26%
$ 11.07 million $ 136,285
Nov 22, 2 PM $ 0.23
+0.64%
$ 11.04 million $ 138,755
Nov 22, 1 PM $ 0.229
-0.35%
$ 10.97 million $ 160,391