OctaSpace Historical Data

OCTA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.23
+0.64%
$ 11.04 million $ 138,755
Nov 22, 1 PM $ 0.229
-0.35%
$ 10.97 million $ 160,391
Nov 22, 12 PM $ 0.229
+0.09%
$ 11.01 million $ 172,408
Nov 22, 11 AM $ 0.229
+0.16%
$ 10.99 million $ 179,334
Nov 22, 10 AM $ 0.229
-0.59%
$ 10.98 million $ 180,560
Nov 22, 9 AM $ 0.231
-3.21%
$ 11.06 million $ 188,630
Nov 22, 8 AM $ 0.238
-0.04%
$ 11.45 million $ 189,945
Nov 22, 7 AM $ 0.237
-0.72%
$ 11.39 million $ 192,816
Nov 22, 6 AM $ 0.239
-0.86%
$ 11.48 million $ 195,189
Nov 22, 5 AM $ 0.241
-0.92%
$ 11.58 million $ 208,523
Nov 22, 4 AM $ 0.244
-0.28%
$ 11.7 million $ 207,671
Nov 22, 3 AM $ 0.244
-0.17%
$ 11.73 million $ 207,513
Nov 22, 2 AM $ 0.246
-5.11%
$ 11.81 million $ 205,016
Nov 22, 1 AM $ 0.259
+9.37%
$ 12.45 million $ 192,780
Nov 22, 12 AM $ 0.237
-2.87%
$ 11.39 million $ 185,060
Nov 21, 11 PM $ 0.244
-1.21%
$ 11.72 million $ 185,472
Nov 21, 10 PM $ 0.249
+0.08%
$ 11.92 million $ 184,210
Nov 21, 9 PM $ 0.228
-0.28%
$ 10.96 million $ 164,996
Nov 21, 8 PM $ 0.229
-0.97%
$ 11.01 million $ 165,776
Nov 21, 7 PM $ 0.232
+1.44%
$ 11.11 million $ 165,453
Nov 21, 6 PM $ 0.229
-1.57%
$ 10.98 million $ 168,046
Nov 21, 5 PM $ 0.234
+2.35%
$ 11.24 million $ 170,793
Nov 21, 4 PM $ 0.229
+0.25%
$ 11 million $ 168,270
Nov 21, 3 PM $ 0.229
-0.94%
$ 10.99 million $ 170,118
Nov 21, 2 PM $ 0.231
+15.30%
$ 11.36 million $ 166,396
Nov 21, 1 PM $ 0.198
+0.13%
$ 9.51 million $ 141,554
Nov 21, 12 PM $ 0.198
-2.94%
$ 9.49 million $ 127,537
Nov 21, 11 AM $ 0.2
-2.91%
$ 9.61 million $ 121,955
Nov 21, 10 AM $ 0.206
-2.95%
$ 9.92 million $ 127,030
Nov 21, 9 AM $ 0.213
-1.79%
$ 10.22 million $ 126,590
Nov 21, 8 AM $ 0.217
+0.33%
$ 10.41 million $ 126,554
Nov 21, 7 AM $ 0.215
-2.84%
$ 10.3 million $ 125,796
Nov 21, 6 AM $ 0.221
-8.92%
$ 10.6 million $ 124,454
Nov 21, 5 AM $ 0.241
-1.23%
$ 11.65 million $ 114,094
Nov 21, 4 AM $ 0.243
-0.59%
$ 11.67 million $ 114,364
Nov 21, 3 AM $ 0.244
-0.84%
$ 11.73 million $ 116,634
Nov 21, 2 AM $ 0.246
+0.42%
$ 11.83 million $ 119,701
Nov 21, 1 AM $ 0.245
+0.14%
$ 11.78 million $ 136,966
Nov 21, 12 AM $ 0.244
-1.99%
$ 11.73 million $ 138,979
Nov 20, 11 PM $ 0.249
-0.91%
$ 11.95 million $ 139,066
Nov 20, 10 PM $ 0.251
+0.60%
$ 12.06 million $ 139,077
Nov 20, 9 PM $ 0.25
+3.60%
$ 11.98 million $ 139,097
Nov 20, 8 PM $ 0.236
-0.27%
$ 11.33 million $ 137,040
Nov 20, 7 PM $ 0.237
-1.64%
$ 11.36 million $ 139,085
Nov 20, 6 PM $ 0.241
-2.51%
$ 11.55 million $ 138,558
Nov 20, 5 PM $ 0.241
-2.79%
$ 11.59 million $ 136,634
Nov 20, 4 PM $ 0.249
-1.30%
$ 11.96 million $ 137,177
Nov 20, 3 PM $ 0.252
-0.61%
$ 12.11 million $ 136,681
Nov 20, 2 PM $ 0.253
-0.15%
$ 12.14 million $ 137,246
Nov 20, 1 PM $ 0.255
-4.85%
$ 12.23 million $ 140,328