OctaSpace Historical Data

OCTA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.157
-0.38%
$ 7.55 million $ 177,046
Jan 20, 5 PM $ 0.158
-0.81%
$ 7.58 million $ 173,825
Jan 20, 4 PM $ 0.159
+0.07%
$ 7.64 million $ 175,131
Jan 20, 3 PM $ 0.159
-0.50%
$ 7.64 million $ 177,192
Jan 20, 2 PM $ 0.16
-0.39%
$ 7.67 million $ 178,395
Jan 20, 1 PM $ 0.16
-1.88%
$ 7.7 million $ 176,765
Jan 20, 12 PM $ 0.163
+0.50%
$ 7.84 million $ 174,809
Jan 20, 11 AM $ 0.163
+0.12%
$ 7.8 million $ 175,047
Jan 20, 10 AM $ 0.162
-1.00%
$ 7.78 million $ 176,297
Jan 20, 9 AM $ 0.164
-0.38%
$ 7.88 million $ 180,148
Jan 20, 8 AM $ 0.165
-0.39%
$ 7.9 million $ 188,026
Jan 20, 7 AM $ 0.165
+0.10%
$ 7.93 million $ 188,446
Jan 20, 6 AM $ 0.165
-0.34%
$ 7.92 million $ 187,343
Jan 20, 5 AM $ 0.165
-1.41%
$ 7.94 million $ 189,220
Jan 20, 4 AM $ 0.168
-0.96%
$ 8.05 million $ 187,238
Jan 20, 3 AM $ 0.169
-0.21%
$ 8.14 million $ 185,062
Jan 20, 2 AM $ 0.17
+0.30%
$ 8.16 million $ 185,996
Jan 20, 1 AM $ 0.17
-0.03%
$ 8.14 million $ 184,782
Jan 20, 12 AM $ 0.17
-0.07%
$ 8.14 million $ 184,617
Jan 19, 11 PM $ 0.17
-0.37%
$ 8.15 million $ 189,476
Jan 19, 10 PM $ 0.17
-0.07%
$ 8.18 million $ 190,689
Jan 19, 9 PM $ 0.17
-0.89%
$ 8.17 million $ 187,912
Jan 19, 8 PM $ 0.172
+0.14%
$ 8.26 million $ 184,399
Jan 19, 7 PM $ 0.172
+0.70%
$ 8.24 million $ 186,723
Jan 19, 6 PM $ 0.171
+0.27%
$ 8.2 million $ 188,727
Jan 19, 5 PM $ 0.17
+1.63%
$ 8.18 million $ 191,591
Jan 19, 4 PM $ 0.168
-0.17%
$ 8.05 million $ 189,218
Jan 19, 3 PM $ 0.168
-0.37%
$ 8.05 million $ 188,512
Jan 19, 2 PM $ 0.168
-0.05%
$ 8.08 million $ 186,969
Jan 19, 1 PM $ 0.168
-0.64%
$ 8.08 million $ 187,978
Jan 19, 12 PM $ 0.169
-0.09%
$ 8.13 million $ 190,674
Jan 19, 11 AM $ 0.17
-0.63%
$ 8.14 million $ 191,222
Jan 19, 10 AM $ 0.171
+0.11%
$ 8.18 million $ 193,116
Jan 19, 9 AM $ 0.17
+0.80%
$ 8.18 million $ 192,845
Jan 19, 8 AM $ 0.169
-0.23%
$ 8.12 million $ 191,926
Jan 19, 7 AM $ 0.169
-0.51%
$ 8.13 million $ 192,604
Jan 19, 6 AM $ 0.17
-1.39%
$ 8.18 million $ 194,686
Jan 19, 5 AM $ 0.173
+0.09%
$ 8.29 million $ 194,370
Jan 19, 4 AM $ 0.173
-0.08%
$ 8.27 million $ 193,289
Jan 19, 3 AM $ 0.173
-0.26%
$ 8.29 million $ 193,621
Jan 19, 2 AM $ 0.173
-0.11%
$ 8.31 million $ 194,810
Jan 19, 1 AM $ 0.173
-0.43%
$ 8.32 million $ 198,334
Jan 19, 12 AM $ 0.174
-1.07%
$ 8.36 million $ 199,552
Jan 18, 11 PM $ 0.176
-0.47%
$ 8.44 million $ 197,027
Jan 18, 10 PM $ 0.177
-0.13%
$ 8.48 million $ 196,123
Jan 18, 9 PM $ 0.177
+0.19%
$ 8.5 million $ 197,278
Jan 18, 8 PM $ 0.177
-0.27%
$ 8.48 million $ 196,571
Jan 18, 7 PM $ 0.177
+0.05%
$ 8.51 million $ 195,877
Jan 18, 6 PM $ 0.177
+1.11%
$ 8.51 million $ 194,506
Jan 18, 5 PM $ 0.175
-0.48%
$ 8.42 million $ 192,770