OctaSpace Historical Data

OCTA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.255
-4.85%
$ 12.23 million $ 140,328
Nov 20, 12 PM $ 0.268
-3.60%
$ 12.86 million $ 143,505
Nov 20, 11 AM $ 0.278
+3.36%
$ 13.34 million $ 143,736
Nov 20, 10 AM $ 0.269
+10.39%
$ 12.92 million $ 138,647
Nov 20, 9 AM $ 0.244
+0.31%
$ 11.71 million $ 130,974
Nov 20, 8 AM $ 0.244
-0.29%
$ 11.69 million $ 128,542
Nov 20, 7 AM $ 0.244
-0.66%
$ 11.72 million $ 129,143
Nov 20, 6 AM $ 0.247
-0.51%
$ 11.85 million $ 128,804
Nov 20, 5 AM $ 0.248
-1.05%
$ 11.89 million $ 125,536
Nov 20, 4 AM $ 0.25
-0.23%
$ 12.04 million $ 126,201
Nov 20, 3 AM $ 0.254
-3.33%
$ 12.17 million $ 125,944
Nov 20, 2 AM $ 0.262
+18.34%
$ 12.59 million $ 114,867
Nov 20, 1 AM $ 0.222
+0.72%
$ 10.64 million $ 106,081
Nov 20, 12 AM $ 0.22
-0.22%
$ 10.56 million $ 106,473
Nov 19, 11 PM $ 0.221
+0.51%
$ 10.59 million $ 104,896
Nov 19, 10 PM $ 0.219
-0.36%
$ 10.51 million $ 106,329
Nov 19, 9 PM $ 0.22
-0.45%
$ 10.54 million $ 105,915
Nov 19, 8 PM $ 0.22
-0.71%
$ 10.56 million $ 106,603
Nov 19, 7 PM $ 0.222
+0.68%
$ 10.64 million $ 106,806
Nov 19, 6 PM $ 0.22
-0.60%
$ 10.56 million $ 106,388
Nov 19, 5 PM $ 0.221
-2.29%
$ 10.62 million $ 105,191
Nov 19, 4 PM $ 0.226
-1.10%
$ 10.87 million $ 104,777
Nov 19, 3 PM $ 0.229
-0.70%
$ 10.99 million $ 103,706
Nov 19, 2 PM $ 0.23
+0.57%
$ 11.07 million $ 104,806
Nov 19, 1 PM $ 0.229
+0.06%
$ 10.99 million $ 103,988
Nov 19, 12 PM $ 0.229
-0.54%
$ 10.98 million $ 102,367
Nov 19, 11 AM $ 0.23
+0.57%
$ 11.04 million $ 105,798
Nov 19, 10 AM $ 0.229
+0.56%
$ 10.99 million $ 108,296
Nov 19, 9 AM $ 0.228
-1.67%
$ 10.92 million $ 111,000
Nov 19, 8 AM $ 0.231
+1.33%
$ 11.1 million $ 115,157
Nov 19, 7 AM $ 0.228
+0.14%
$ 10.97 million $ 115,501
Nov 19, 6 AM $ 0.228
-0.78%
$ 10.95 million $ 117,643
Nov 19, 5 AM $ 0.231
+0.92%
$ 11.07 million $ 121,994
Nov 19, 4 AM $ 0.229
-1.45%
$ 10.97 million $ 125,345
Nov 19, 3 AM $ 0.232
+0.08%
$ 11.13 million $ 126,417
Nov 19, 2 AM $ 0.232
+0.62%
$ 11.14 million $ 127,585
Nov 19, 1 AM $ 0.231
-0.49%
$ 11.07 million $ 130,300
Nov 19, 12 AM $ 0.232
-0.69%
$ 11.13 million $ 132,211
Nov 18, 11 PM $ 0.233
-0.90%
$ 11.21 million $ 132,817
Nov 18, 10 PM $ 0.235
-0.63%
$ 11.3 million $ 134,685
Nov 18, 9 PM $ 0.237
-0.57%
$ 11.36 million $ 139,074
Nov 18, 8 PM $ 0.238
+0.64%
$ 11.43 million $ 147,464
Nov 18, 7 PM $ 0.236
+0.61%
$ 11.25 million $ 159,287
Nov 18, 6 PM $ 0.233
-0.13%
$ 11.19 million $ 172,612
Nov 18, 5 PM $ 0.233
+0.57%
$ 11.21 million $ 178,984
Nov 18, 4 PM $ 0.232
+0.12%
$ 11.14 million $ 181,702
Nov 18, 3 PM $ 0.231
+0.17%
$ 11.11 million $ 185,279
Nov 18, 2 PM $ 0.232
+1.18%
$ 11.15 million $ 185,496
Nov 18, 1 PM $ 0.23
-0.04%
$ 11.06 million $ 188,407
Nov 18, 12 PM $ 0.23
-0.33%
$ 11.04 million $ 195,079