OctaSpace Historical Data

OCTA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.23
-0.33%
$ 11.04 million $ 195,079
Nov 18, 11 AM $ 0.231
+1.01%
$ 11.08 million $ 197,150
Nov 18, 10 AM $ 0.228
+1.06%
$ 10.92 million $ 200,176
Nov 18, 9 AM $ 0.225
-0.29%
$ 10.81 million $ 201,763
Nov 18, 8 AM $ 0.226
+0.86%
$ 10.85 million $ 202,186
Nov 18, 7 AM $ 0.224
-2.42%
$ 10.76 million $ 202,825
Nov 18, 6 AM $ 0.23
-0.12%
$ 11.04 million $ 205,422
Nov 18, 5 AM $ 0.23
+0.00%
$ 11.1 million $ 205,692
Nov 18, 4 AM $ 0.23
-0.02%
$ 11.05 million $ 206,527
Nov 18, 3 AM $ 0.23
-0.13%
$ 11.05 million $ 206,719
Nov 18, 2 AM $ 0.231
-0.17%
$ 11.08 million $ 207,342
Nov 18, 1 AM $ 0.231
+0.44%
$ 11.09 million $ 206,994
Nov 18, 12 AM $ 0.23
-0.25%
$ 11.04 million $ 209,091
Nov 17, 11 PM $ 0.231
-0.65%
$ 11.07 million $ 217,262
Nov 17, 10 PM $ 0.232
+0.70%
$ 11.14 million $ 221,464
Nov 17, 9 PM $ 0.231
+0.37%
$ 11.07 million $ 222,586
Nov 17, 8 PM $ 0.23
-2.10%
$ 11.03 million $ 223,592
Nov 17, 7 PM $ 0.235
-2.66%
$ 11.26 million $ 218,371
Nov 17, 6 PM $ 0.242
-0.97%
$ 11.6 million $ 209,363
Nov 17, 5 PM $ 0.244
-0.67%
$ 11.71 million $ 206,137
Nov 17, 4 PM $ 0.245
-0.47%
$ 11.78 million $ 210,080
Nov 17, 3 PM $ 0.247
-0.31%
$ 11.84 million $ 207,464
Nov 17, 2 PM $ 0.247
+1.25%
$ 11.87 million $ 208,989
Nov 17, 1 PM $ 0.244
+1.07%
$ 11.73 million $ 210,780
Nov 17, 12 PM $ 0.242
+0.02%
$ 11.6 million $ 207,228
Nov 17, 11 AM $ 0.242
+2.67%
$ 11.6 million $ 205,213
Nov 17, 10 AM $ 0.235
-1.77%
$ 11.29 million $ 198,207
Nov 17, 9 AM $ 0.239
+0.40%
$ 11.49 million $ 194,710
Nov 17, 8 AM $ 0.238
-3.09%
$ 11.42 million $ 194,026
Nov 17, 7 AM $ 0.246
+0.37%
$ 11.82 million $ 193,810
Nov 17, 6 AM $ 0.246
+0.22%
$ 11.79 million $ 191,301
Nov 17, 5 AM $ 0.246
+1.17%
$ 11.79 million $ 191,873
Nov 17, 4 AM $ 0.242
+0.73%
$ 11.62 million $ 187,557
Nov 17, 3 AM $ 0.241
-0.84%
$ 11.54 million $ 186,122
Nov 17, 2 AM $ 0.241
+0.80%
$ 11.56 million $ 184,614
Nov 17, 1 AM $ 0.239
+1.61%
$ 11.46 million $ 186,304
Nov 17, 12 AM $ 0.236
-1.19%
$ 11.27 million $ 182,483
Nov 16, 11 PM $ 0.239
-0.79%
$ 11.45 million $ 176,983
Nov 16, 10 PM $ 0.241
+2.47%
$ 11.55 million $ 174,204
Nov 16, 9 PM $ 0.235
-6.64%
$ 11.27 million $ 173,314
Nov 16, 8 PM $ 0.251
-3.53%
$ 12.07 million $ 2,461
Nov 16, 7 PM $ 0.261
+0.11%
$ 12.51 million $ 157,281
Nov 16, 6 PM $ 0.26
-0.42%
$ 12.5 million $ 152,672
Nov 16, 5 PM $ 0.263
-4.43%
$ 12.64 million $ 151,332
Nov 16, 4 PM $ 0.276
-1.85%
$ 13.23 million $ 146,544
Nov 16, 3 PM $ 0.281
-1.44%
$ 13.48 million $ 147,254
Nov 16, 2 PM $ 0.285
+1.80%
$ 13.67 million $ 146,775
Nov 16, 1 PM $ 0.28
-0.44%
$ 13.43 million $ 141,523
Nov 16, 12 PM $ 0.281
+2.60%
$ 13.49 million $ 140,933
Nov 16, 11 AM $ 0.274
+0.38%
$ 13.15 million $ 138,009