Coinranking
OctaSpace Historical Data
OCTA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 15, 2025 | $0.385 | -1.08% | ||
| Oct 14, 2025 | $0.389 | -5.56% | ||
| Oct 13, 2025 | $0.412 | +0.38% | ||
| Oct 12, 2025 | $0.41 | +3.29% | ||
| Oct 11, 2025 | $0.397 | +1.79% | ||
| Oct 10, 2025 | $0.391 | -11.37% | ||
| Oct 9, 2025 | $0.441 | -8.27% | ||
| Oct 8, 2025 | $0.481 | +7.14% | ||
| Oct 7, 2025 | $0.449 | -8.37% | ||
| Oct 6, 2025 | $0.49 | +1.52% | ||
| Oct 5, 2025 | $0.483 | -9.01% | ||
| Oct 4, 2025 | $0.53 | -3.12% | ||
| Oct 3, 2025 | $0.529 | +8.23% | ||
| Oct 2, 2025 | $0.489 | +2.74% | ||
| Oct 1, 2025 | $0.477 | +2.63% | ||
| Sep 30, 2025 | $0.46 | +3.49% | ||
| Sep 29, 2025 | $0.445 | -0.46% | ||
| Sep 28, 2025 | $0.447 | +9.89% | ||
| Sep 27, 2025 | $0.407 | -1.22% | ||
| Sep 26, 2025 | $0.421 | -0.12% | ||
| Sep 25, 2025 | $0.423 | +2.25% | ||
| Sep 24, 2025 | $0.424 | +3.09% | ||
| Sep 23, 2025 | $0.411 | +0.83% | ||
| Sep 22, 2025 | $0.408 | -8.70% | ||
| Sep 21, 2025 | $0.447 | -0.52% | ||
| Sep 20, 2025 | $0.449 | -0.18% | ||
| Sep 19, 2025 | $0.455 | +0.08% | ||
| Sep 18, 2025 | $0.458 | +0.20% | ||
| Sep 17, 2025 | $0.453 | +2.08% | ||
| Sep 16, 2025 | $0.439 | -2.63% | ||
| Sep 15, 2025 | $0.458 | +1.11% | ||
| Sep 14, 2025 | $0.455 | -0.34% | ||
| Sep 13, 2025 | $0.457 | -1.49% | ||
| Sep 12, 2025 | $0.464 | +2.52% | ||
| Sep 11, 2025 | $0.452 | -3.85% | ||
| Sep 10, 2025 | $0.47 | +6.71% | ||
| Sep 9, 2025 | $0.441 | -3.88% | ||
| Sep 8, 2025 | $0.459 | +6.89% | ||
| Sep 7, 2025 | $0.429 | -1.41% | ||
| Sep 6, 2025 | $0.435 | -3.88% | ||
| Sep 5, 2025 | $0.452 | -2.76% | ||
| Sep 4, 2025 | $0.463 | +3.53% | ||
| Sep 3, 2025 | $0.449 | -2.58% | ||
| Sep 2, 2025 | $0.461 | +6.10% | ||
| Sep 1, 2025 | $0.434 | -5.08% | ||
| Aug 31, 2025 | $0.461 | -6.68% | ||
| Aug 30, 2025 | $0.484 | +12.45% | ||
| Aug 29, 2025 | $0.43 | -1.70% | ||
| Aug 28, 2025 | $0.438 | +1.66% | ||
| Aug 27, 2025 | $0.431 | -4.49% | ||