OctaSpace Historical Data

OCTA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.104
-0.06%
$ 4.98 million $ 189,999
Apr 12, 2 PM $ 0.104
+0.01%
$ 4.98 million $ 189,477
Apr 12, 1 PM $ 0.104
+0.00%
$ 4.98 million $ 182,620
Apr 12, 12 PM $ 0.104
-0.33%
$ 4.98 million $ 184,919
Apr 12, 11 AM $ 0.104
-0.36%
$ 4.99 million $ 186,345
Apr 12, 10 AM $ 0.104
+0.02%
$ 5.01 million $ 189,007
Apr 12, 9 AM $ 0.104
+0.45%
$ 5.01 million $ 190,640
Apr 12, 8 AM $ 0.104
+0.04%
$ 4.99 million $ 195,219
Apr 12, 7 AM $ 0.104
+0.11%
$ 4.98 million $ 195,885
Apr 12, 6 AM $ 0.104
+0.07%
$ 4.98 million $ 201,327
Apr 12, 5 AM $ 0.104
+0.08%
$ 4.97 million $ 204,102
Apr 12, 4 AM $ 0.104
+0.09%
$ 4.97 million $ 206,644
Apr 12, 3 AM $ 0.103
-0.08%
$ 4.97 million $ 208,723
Apr 12, 2 AM $ 0.104
+0.13%
$ 4.97 million $ 204,059
Apr 12, 1 AM $ 0.103
-0.06%
$ 4.97 million $ 207,715
Apr 12, 12 AM $ 0.104
+0.01%
$ 4.97 million $ 209,618
Apr 11, 11 PM $ 0.104
+0.06%
$ 4.97 million $ 208,736
Apr 11, 10 PM $ 0.103
+0.01%
$ 4.97 million $ 207,106
Apr 11, 9 PM $ 0.104
-0.05%
$ 4.97 million $ 209,827
Apr 11, 8 PM $ 0.104
+0.09%
$ 4.97 million $ 209,877
Apr 11, 7 PM $ 0.103
-0.24%
$ 4.97 million $ 214,579
Apr 11, 6 PM $ 0.104
-0.27%
$ 4.98 million $ 217,002
Apr 11, 5 PM $ 0.104
-0.24%
$ 4.99 million $ 214,404
Apr 11, 4 PM $ 0.104
+0.23%
$ 5 million $ 213,580
Apr 11, 3 PM $ 0.104
-0.11%
$ 4.99 million $ 215,319
Apr 11, 2 PM $ 0.104
+0.27%
$ 5 million $ 217,034
Apr 11, 1 PM $ 0.104
+0.22%
$ 4.99 million $ 223,527
Apr 11, 12 PM $ 0.104
+1.23%
$ 4.97 million $ 226,316
Apr 11, 11 AM $ 0.102
+1.79%
$ 4.91 million $ 226,455
Apr 11, 10 AM $ 0.101
-0.05%
$ 4.83 million $ 223,625
Apr 11, 9 AM $ 0.101
-0.04%
$ 4.83 million $ 220,723
Apr 11, 8 AM $ 0.101
-0.69%
$ 4.83 million $ 218,178
Apr 11, 7 AM $ 0.101
-0.73%
$ 4.87 million $ 214,506
Apr 11, 6 AM $ 0.102
-0.21%
$ 4.9 million $ 212,460
Apr 11, 5 AM $ 0.102
-1.19%
$ 4.92 million $ 214,575
Apr 11, 4 AM $ 0.104
+0.11%
$ 4.98 million $ 212,074
Apr 11, 3 AM $ 0.104
+0.22%
$ 4.97 million $ 209,789
Apr 11, 2 AM $ 0.103
-0.26%
$ 4.96 million $ 210,192
Apr 11, 1 AM $ 0.104
-1.38%
$ 4.98 million $ 209,622
Apr 11, 12 AM $ 0.105
+0.07%
$ 5.05 million $ 207,267
Apr 10, 11 PM $ 0.105
+0.35%
$ 5.05 million $ 208,368
Apr 10, 10 PM $ 0.105
+0.03%
$ 5.04 million $ 210,300
Apr 10, 9 PM $ 0.105
-1.06%
$ 5.04 million $ 210,922
Apr 10, 8 PM $ 0.106
-0.63%
$ 5.08 million $ 207,979
Apr 10, 7 PM $ 0.107
+0.10%
$ 5.12 million $ 209,333
Apr 10, 6 PM $ 0.106
-1.70%
$ 5.11 million $ 212,678
Apr 10, 5 PM $ 0.108
-0.42%
$ 5.19 million $ 212,469
Apr 10, 4 PM $ 0.109
-2.61%
$ 5.21 million $ 212,885
Apr 10, 3 PM $ 0.111
-1.13%
$ 5.35 million $ 213,279
Apr 10, 2 PM $ 0.113
-4.55%
$ 5.41 million $ 213,877