OctaSpace Historical Data

OCTA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.0753
-0.24%
$ 3.62 million $ 82,641
Jul 29, 9 PM $ 0.0755
-0.34%
$ 3.62 million $ 85,835
Jul 29, 8 PM $ 0.0758
-0.27%
$ 3.64 million $ 88,727
Jul 29, 7 PM $ 0.0759
-0.04%
$ 3.65 million $ 88,740
Jul 29, 6 PM $ 0.076
+1.00%
$ 3.65 million $ 89,892
Jul 29, 5 PM $ 0.0752
-0.17%
$ 3.61 million $ 89,877
Jul 29, 4 PM $ 0.0754
+0.11%
$ 3.62 million $ 93,562
Jul 29, 3 PM $ 0.0753
-0.82%
$ 3.62 million $ 97,268
Jul 29, 2 PM $ 0.0759
-0.21%
$ 3.64 million $ 99,105
Jul 29, 1 PM $ 0.0761
-0.25%
$ 3.65 million $ 100,576
Jul 29, 12 PM $ 0.0763
-0.57%
$ 3.66 million $ 100,320
Jul 29, 11 AM $ 0.0767
-0.42%
$ 3.68 million $ 101,397
Jul 29, 10 AM $ 0.077
-1.09%
$ 3.7 million $ 103,887
Jul 29, 9 AM $ 0.0779
-0.05%
$ 3.74 million $ 104,504
Jul 29, 8 AM $ 0.0779
+0.01%
$ 3.74 million $ 106,163
Jul 29, 7 AM $ 0.0779
+0.23%
$ 3.74 million $ 108,548
Jul 29, 6 AM $ 0.0777
+0.48%
$ 3.73 million $ 110,368
Jul 29, 5 AM $ 0.0773
+0.59%
$ 3.71 million $ 112,835
Jul 29, 4 AM $ 0.0769
+0.06%
$ 3.69 million $ 114,257
Jul 29, 3 AM $ 0.0768
+0.21%
$ 3.69 million $ 113,805
Jul 29, 2 AM $ 0.0767
+0.09%
$ 3.68 million $ 112,894
Jul 29, 1 AM $ 0.0766
-0.02%
$ 3.68 million $ 113,012
Jul 29, 12 AM $ 0.0766
+0.02%
$ 3.68 million $ 113,115
Jul 28, 11 PM $ 0.0766
+0.46%
$ 3.68 million $ 113,467
Jul 28, 10 PM $ 0.0763
+0.14%
$ 3.66 million $ 114,741
Jul 28, 9 PM $ 0.0761
-0.25%
$ 3.66 million $ 114,393
Jul 28, 8 PM $ 0.0763
-0.25%
$ 3.66 million $ 112,271
Jul 28, 7 PM $ 0.0765
-0.15%
$ 3.67 million $ 112,998
Jul 28, 6 PM $ 0.0766
+0.14%
$ 3.68 million $ 113,407
Jul 28, 5 PM $ 0.0765
-0.08%
$ 3.67 million $ 112,219
Jul 28, 4 PM $ 0.0766
+0.48%
$ 3.68 million $ 110,732
Jul 28, 3 PM $ 0.0762
-0.38%
$ 3.66 million $ 109,794
Jul 28, 2 PM $ 0.0765
-0.62%
$ 3.67 million $ 112,335
Jul 28, 1 PM $ 0.077
-0.26%
$ 3.7 million $ 113,344
Jul 28, 12 PM $ 0.0772
-0.08%
$ 3.71 million $ 116,564
Jul 28, 11 AM $ 0.0773
+0.28%
$ 3.71 million $ 117,438
Jul 28, 10 AM $ 0.077
-0.29%
$ 3.7 million $ 114,894
Jul 28, 9 AM $ 0.0773
-0.21%
$ 3.71 million $ 114,053
Jul 28, 8 AM $ 0.0774
-0.16%
$ 3.72 million $ 114,757
Jul 28, 7 AM $ 0.0776
-0.13%
$ 3.72 million $ 116,763
Jul 28, 6 AM $ 0.0777
+0.12%
$ 3.73 million $ 122,461
Jul 28, 5 AM $ 0.0776
+0.05%
$ 3.72 million $ 130,276
Jul 28, 4 AM $ 0.0775
+0.16%
$ 3.72 million $ 131,805
Jul 28, 3 AM $ 0.0774
-0.06%
$ 3.72 million $ 134,286
Jul 28, 2 AM $ 0.0775
-0.02%
$ 3.72 million $ 138,633
Jul 28, 1 AM $ 0.0775
+0.01%
$ 3.72 million $ 142,799
Jul 28, 12 AM $ 0.0775
+0.60%
$ 3.72 million $ 144,334
Jul 27, 11 PM $ 0.077
-0.07%
$ 3.7 million $ 146,506
Jul 27, 10 PM $ 0.077
-0.12%
$ 3.7 million $ 148,671
Jul 27, 9 PM $ 0.0771
+0.14%
$ 3.7 million $ 149,347