Coinranking
OctaSpace Historical Data
OCTA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 12 AM | $0.091 | -1.67% | ||
| Sep 15, 11 PM | $0.0926 | -0.43% | ||
| Sep 15, 10 PM | $0.093 | -3.78% | ||
| Sep 15, 9 PM | $0.0966 | -0.32% | ||
| Sep 15, 8 PM | $0.0969 | +1.56% | ||
| Sep 15, 7 PM | $0.0954 | +19.75% | ||
| Sep 15, 6 PM | $0.0793 | -17.64% | ||
| Sep 15, 5 PM | $0.0963 | -21.66% | ||
| Sep 15, 4 PM | $0.123 | +0.01% | ||
| Sep 15, 3 PM | $0.123 | +0.49% | ||
| Sep 15, 2 PM | $0.122 | -0.63% | ||
| Sep 15, 1 PM | $0.123 | +3.61% | ||
| Sep 15, 12 PM | $0.119 | -0.47% | ||
| Sep 15, 11 AM | $0.119 | -0.35% | ||
| Sep 15, 10 AM | $0.12 | -4.37% | ||
| Sep 15, 9 AM | $0.125 | -4.55% | ||
| Sep 15, 8 AM | $0.131 | +3.57% | ||
| Sep 15, 7 AM | $0.127 | +2.75% | ||
| Sep 15, 6 AM | $0.124 | +3.34% | ||
| Sep 15, 5 AM | $0.12 | -2.38% | ||
| Sep 15, 4 AM | $0.123 | -2.17% | ||
| Sep 15, 3 AM | $0.126 | +2.78% | ||
| Sep 15, 2 AM | $0.122 | +1.44% | ||
| Sep 15, 1 AM | $0.121 | -1.52% | ||
| Sep 15, 12 AM | $0.122 | +0.30% | ||
| Sep 14, 11 PM | $0.122 | -1.00% | ||
| Sep 14, 10 PM | $0.123 | +2.19% | ||
| Sep 14, 9 PM | $0.121 | +0.18% | ||
| Sep 14, 8 PM | $0.12 | +0.35% | ||
| Sep 14, 7 PM | $0.12 | -3.24% | ||
| Sep 14, 6 PM | $0.124 | +0.37% | ||
| Sep 14, 5 PM | $0.124 | +2.92% | ||
| Sep 14, 4 PM | $0.121 | -0.25% | ||
| Sep 14, 3 PM | $0.121 | -1.74% | ||
| Sep 14, 2 PM | $0.123 | -2.61% | ||
| Sep 14, 1 PM | $0.127 | +3.66% | ||
| Sep 14, 12 PM | $0.122 | -1.03% | ||
| Sep 14, 11 AM | $0.124 | -0.63% | ||
| Sep 14, 10 AM | $0.125 | -0.13% | ||
| Sep 14, 9 AM | $0.125 | -2.43% | ||
| Sep 14, 8 AM | $0.129 | +2.69% | ||
| Sep 14, 7 AM | $0.126 | -2.78% | ||
| Sep 14, 6 AM | $0.129 | -3.51% | ||
| Sep 14, 5 AM | $0.134 | +0.08% | ||
| Sep 14, 4 AM | $0.134 | -0.79% | ||
| Sep 14, 3 AM | $0.135 | +0.02% | ||
| Sep 14, 2 AM | $0.135 | +0.22% | ||
| Sep 14, 1 AM | $0.135 | -0.24% | ||
| Sep 14, 12 AM | $0.135 | -0.01% | ||
| Sep 13, 11 PM | $0.135 | -0.25% | ||