OctaSpace Historical Data

OCTA Page 8
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 0.097
-0.08%
$ 4.65 million $ 155,560
12:29 AM $ 0.097
+0.07%
$ 4.66 million $ 155,560
12:28 AM $ 0.097
-0.04%
$ 4.66 million $ 155,634
12:27 AM $ 0.097
+0.05%
$ 4.66 million $ 155,650
12:26 AM $ 0.097
+0.00%
$ 4.66 million $ 155,776
12:25 AM $ 0.097
-0.05%
$ 4.66 million $ 155,886
12:24 AM $ 0.0971
+0.02%
$ 4.66 million $ 155,901
12:23 AM $ 0.097
+0.07%
$ 4.66 million $ 156,059
12:22 AM $ 0.097
-0.02%
$ 4.66 million $ 156,081
12:21 AM $ 0.097
+0.04%
$ 4.66 million $ 156,167
12:20 AM $ 0.097
-0.13%
$ 4.66 million $ 156,167
12:19 AM $ 0.0971
+0.09%
$ 4.66 million $ 156,252
12:18 AM $ 0.097
-0.06%
$ 4.66 million $ 156,409
12:17 AM $ 0.0971
+0.03%
$ 4.66 million $ 156,444
12:16 AM $ 0.097
-0.04%
$ 4.66 million $ 156,348
12:15 AM $ 0.0971
+0.01%
$ 4.66 million $ 156,307
12:14 AM $ 0.097
+0.09%
$ 4.66 million $ 156,413
12:13 AM $ 0.097
+0.00%
$ 4.66 million $ 156,525
12:12 AM $ 0.097
+0.13%
$ 4.66 million $ 156,525
12:11 AM $ 0.0969
+0.03%
$ 4.66 million $ 156,490
12:10 AM $ 0.0968
+0.00%
$ 4.66 million $ 156,597
12:09 AM $ 0.0968
-0.15%
$ 4.65 million $ 156,570
12:08 AM $ 0.0969
-0.01%
$ 4.65 million $ 156,613
12:07 AM $ 0.097
-0.04%
$ 4.65 million $ 156,800
12:06 AM $ 0.097
+0.10%
$ 4.65 million $ 156,831
12:05 AM $ 0.0969
+0.05%
$ 4.65 million $ 156,897
12:04 AM $ 0.0969
+0.01%
$ 4.65 million $ 156,804
12:03 AM $ 0.0969
+0.07%
$ 4.65 million $ 156,798
12:02 AM $ 0.0968
-0.02%
$ 4.65 million $ 156,798
12:01 AM $ 0.0968
-0.09%
$ 4.65 million $ 156,907
12:00 AM $ 0.0969
+0.01%
$ 4.65 million $ 156,913
11:59 PM $ 0.0969
+0.00%
$ 4.65 million $ 156,990
11:58 PM $ 0.0969
+0.06%
$ 4.65 million $ 157,179
11:57 PM $ 0.0968
-0.13%
$ 4.65 million $ 157,164
11:56 PM $ 0.0969
-0.01%
$ 4.65 million $ 157,085
11:55 PM $ 0.0969
+0.19%
$ 4.65 million $ 157,107
11:54 PM $ 0.0967
+0.07%
$ 4.64 million $ 157,141
11:53 PM $ 0.0966
-0.19%
$ 4.64 million $ 157,141
11:52 PM $ 0.0968
+0.20%
$ 4.64 million $ 157,183
11:51 PM $ 0.0966
+0.07%
$ 4.64 million $ 157,079
11:50 PM $ 0.0965
-0.07%
$ 4.64 million $ 157,093
11:49 PM $ 0.0966
+0.03%
$ 4.64 million $ 157,157
11:48 PM $ 0.0966
-0.02%
$ 4.64 million $ 157,262
11:47 PM $ 0.0966
-0.03%
$ 4.64 million $ 157,204
11:46 PM $ 0.0966
-0.03%
$ 4.64 million $ 157,204
11:45 PM $ 0.0967
-0.12%
$ 4.64 million $ 157,259
11:44 PM $ 0.0968
+0.00%
$ 4.64 million $ 157,230
11:43 PM $ 0.0967
+0.02%
$ 4.64 million $ 157,282
11:42 PM $ 0.0967
-0.02%
$ 4.64 million $ 157,240
11:41 PM $ 0.0967
-0.07%
$ 4.64 million $ 157,216