OctaSpace Historical Data

OCTA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.274
+0.38%
$ 13.15 million $ 138,009
Nov 16, 10 AM $ 0.273
+0.38%
$ 13.09 million $ 138,492
Nov 16, 9 AM $ 0.272
+0.56%
$ 13.05 million $ 138,506
Nov 16, 8 AM $ 0.27
-0.43%
$ 12.98 million $ 135,822
Nov 16, 7 AM $ 0.272
+0.57%
$ 13.01 million $ 134,171
Nov 16, 6 AM $ 0.27
+0.10%
$ 12.95 million $ 132,772
Nov 16, 5 AM $ 0.269
-0.32%
$ 12.91 million $ 129,893
Nov 16, 4 AM $ 0.269
+0.14%
$ 12.92 million $ 131,814
Nov 16, 3 AM $ 0.269
-1.34%
$ 12.9 million $ 133,387
Nov 16, 2 AM $ 0.273
+1.72%
$ 13.08 million $ 132,779
Nov 16, 1 AM $ 0.268
-0.80%
$ 12.86 million $ 128,937
Nov 16, 12 AM $ 0.27
+0.03%
$ 12.96 million $ 127,975
Nov 15, 11 PM $ 0.27
+0.63%
$ 12.97 million $ 124,909
Nov 15, 10 PM $ 0.268
+0.47%
$ 12.88 million $ 122,220
Nov 15, 9 PM $ 0.267
-1.15%
$ 12.82 million $ 120,636
Nov 15, 8 PM $ 0.27
+0.91%
$ 12.96 million $ 117,351
Nov 15, 7 PM $ 0.268
-0.21%
$ 12.85 million $ 118,385
Nov 15, 6 PM $ 0.268
-1.08%
$ 12.87 million $ 115,795
Nov 15, 5 PM $ 0.271
-3.61%
$ 13.02 million $ 112,657
Nov 15, 4 PM $ 0.281
-0.03%
$ 13.5 million $ 109,271
Nov 15, 3 PM $ 0.281
+2.20%
$ 13.5 million $ 108,650
Nov 15, 2 PM $ 0.275
-0.99%
$ 13.21 million $ 105,875
Nov 15, 1 PM $ 0.278
+0.59%
$ 13.35 million $ 106,825
Nov 15, 12 PM $ 0.276
+1.03%
$ 13.25 million $ 116,891
Nov 15, 11 AM $ 0.273
-0.11%
$ 13.1 million $ 119,841
Nov 15, 10 AM $ 0.274
+0.85%
$ 13.13 million $ 119,490
Nov 15, 9 AM $ 0.271
+1.32%
$ 13.02 million $ 118,837
Nov 15, 8 AM $ 0.267
+0.61%
$ 12.84 million $ 123,270
Nov 15, 7 AM $ 0.267
-0.11%
$ 12.8 million $ 126,713
Nov 15, 6 AM $ 0.267
-2.29%
$ 12.82 million $ 128,676
Nov 15, 5 AM $ 0.274
-0.73%
$ 13.15 million $ 132,440
Nov 15, 4 AM $ 0.275
+0.53%
$ 13.22 million $ 130,050
Nov 15, 3 AM $ 0.273
+0.51%
$ 13.11 million $ 126,870
Nov 15, 2 AM $ 0.272
-0.14%
$ 13.04 million $ 126,667
Nov 15, 1 AM $ 0.272
+0.45%
$ 13.02 million $ 128,449
Nov 15, 12 AM $ 0.271
-0.22%
$ 13 million $ 128,408
Nov 14, 11 PM $ 0.272
-2.07%
$ 13.04 million $ 128,755
Nov 14, 10 PM $ 0.277
+0.84%
$ 13.32 million $ 127,837
Nov 14, 9 PM $ 0.275
+0.04%
$ 13.21 million $ 125,644
Nov 14, 8 PM $ 0.275
-1.41%
$ 13.2 million $ 128,889
Nov 14, 7 PM $ 0.279
-0.41%
$ 13.39 million $ 132,540
Nov 14, 6 PM $ 0.28
-0.78%
$ 13.45 million $ 136,678
Nov 14, 5 PM $ 0.282
-0.06%
$ 13.55 million $ 138,344
Nov 14, 4 PM $ 0.283
+0.25%
$ 13.56 million $ 139,491
Nov 14, 3 PM $ 0.282
+0.04%
$ 13.53 million $ 139,636
Nov 14, 2 PM $ 0.282
-0.86%
$ 13.52 million $ 139,297
Nov 14, 1 PM $ 0.282
+1.69%
$ 13.52 million $ 138,896
Nov 14, 12 PM $ 0.276
-1.67%
$ 13.26 million $ 130,470
Nov 14, 11 AM $ 0.282
-0.48%
$ 13.52 million $ 126,647
Nov 14, 10 AM $ 0.283
+0.80%
$ 13.59 million $ 127,606