OctaSpace Historical Data

OCTA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.172
-1.35%
$ 8.26 million $ 188,982
Jan 16, 4 PM $ 0.175
+0.65%
$ 8.38 million $ 187,593
Jan 16, 3 PM $ 0.174
-0.66%
$ 8.33 million $ 188,849
Jan 16, 2 PM $ 0.175
-0.14%
$ 8.38 million $ 188,916
Jan 16, 1 PM $ 0.175
-0.17%
$ 8.39 million $ 185,730
Jan 16, 12 PM $ 0.175
-0.96%
$ 8.41 million $ 187,017
Jan 16, 11 AM $ 0.177
-0.10%
$ 8.5 million $ 184,969
Jan 16, 10 AM $ 0.177
-0.16%
$ 8.5 million $ 182,667
Jan 16, 9 AM $ 0.177
-0.14%
$ 8.51 million $ 183,197
Jan 16, 8 AM $ 0.178
-0.25%
$ 8.53 million $ 183,568
Jan 16, 7 AM $ 0.178
-0.01%
$ 8.55 million $ 182,416
Jan 16, 6 AM $ 0.178
+0.19%
$ 8.55 million $ 181,247
Jan 16, 5 AM $ 0.178
-0.03%
$ 8.53 million $ 178,046
Jan 16, 4 AM $ 0.178
-0.10%
$ 8.54 million $ 177,683
Jan 16, 3 AM $ 0.178
+0.35%
$ 8.55 million $ 177,273
Jan 16, 2 AM $ 0.177
-0.47%
$ 8.51 million $ 175,220
Jan 16, 1 AM $ 0.178
-0.12%
$ 8.55 million $ 179,922
Jan 16, 12 AM $ 0.179
-0.06%
$ 8.57 million $ 184,479
Jan 15, 11 PM $ 0.179
+0.20%
$ 8.57 million $ 189,731
Jan 15, 10 PM $ 0.179
-1.75%
$ 8.58 million $ 190,575
Jan 15, 9 PM $ 0.182
+0.54%
$ 8.73 million $ 195,392
Jan 15, 8 PM $ 0.182
-1.04%
$ 8.72 million $ 195,170
Jan 15, 7 PM $ 0.184
-2.03%
$ 8.82 million $ 194,011
Jan 15, 6 PM $ 0.188
+0.30%
$ 9.01 million $ 196,429
Jan 15, 5 PM $ 0.187
-0.30%
$ 8.99 million $ 198,777
Jan 15, 4 PM $ 0.188
+3.57%
$ 9.01 million $ 200,098
Jan 15, 3 PM $ 0.182
-0.53%
$ 8.72 million $ 197,963
Jan 15, 2 PM $ 0.183
-0.09%
$ 8.77 million $ 197,871
Jan 15, 1 PM $ 0.183
-1.41%
$ 8.78 million $ 201,381
Jan 15, 12 PM $ 0.185
-0.98%
$ 8.9 million $ 198,884
Jan 15, 11 AM $ 0.187
+0.29%
$ 8.99 million $ 201,328
Jan 15, 10 AM $ 0.187
-0.16%
$ 8.96 million $ 205,641
Jan 15, 9 AM $ 0.187
+0.41%
$ 8.98 million $ 208,295
Jan 15, 8 AM $ 0.186
-0.14%
$ 8.94 million $ 209,305
Jan 15, 7 AM $ 0.187
-1.46%
$ 8.95 million $ 214,682
Jan 15, 6 AM $ 0.189
-0.49%
$ 9.09 million $ 215,153
Jan 15, 5 AM $ 0.19
-0.68%
$ 9.13 million $ 217,130
Jan 15, 4 AM $ 0.191
-2.19%
$ 9.19 million $ 216,298
Jan 15, 3 AM $ 0.196
-0.80%
$ 9.39 million $ 228,303
Jan 15, 2 AM $ 0.197
-0.44%
$ 9.46 million $ 228,159
Jan 15, 1 AM $ 0.198
+0.96%
$ 9.49 million $ 222,424
Jan 15, 12 AM $ 0.196
-0.83%
$ 9.39 million $ 217,510
Jan 14, 11 PM $ 0.197
-0.63%
$ 9.46 million $ 212,988
Jan 14, 10 PM $ 0.198
-1.29%
$ 9.51 million $ 210,087
Jan 14, 9 PM $ 0.201
-0.15%
$ 9.64 million $ 207,076
Jan 14, 8 PM $ 0.201
-0.72%
$ 9.66 million $ 206,712
Jan 14, 7 PM $ 0.203
+3.69%
$ 9.74 million $ 205,035
Jan 14, 6 PM $ 0.195
+1.30%
$ 9.38 million $ 202,792
Jan 14, 5 PM $ 0.193
-0.33%
$ 9.25 million $ 201,532
Jan 14, 4 PM $ 0.193
-0.11%
$ 9.28 million $ 199,891