OctaSpace Historical Data

OCTA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.193
-0.11%
$ 9.28 million $ 199,891
Jan 14, 3 PM $ 0.193
+1.10%
$ 9.28 million $ 198,237
Jan 14, 2 PM $ 0.191
+0.99%
$ 9.19 million $ 195,134
Jan 14, 1 PM $ 0.189
-0.89%
$ 9.09 million $ 197,570
Jan 14, 12 PM $ 0.191
-0.08%
$ 9.17 million $ 197,105
Jan 14, 11 AM $ 0.191
-2.34%
$ 9.18 million $ 197,179
Jan 14, 10 AM $ 0.196
+0.35%
$ 9.39 million $ 199,557
Jan 14, 9 AM $ 0.195
+1.07%
$ 9.36 million $ 201,696
Jan 14, 8 AM $ 0.193
-1.42%
$ 9.27 million $ 202,568
Jan 14, 7 AM $ 0.196
-0.74%
$ 9.4 million $ 199,811
Jan 14, 6 AM $ 0.197
-0.36%
$ 9.47 million $ 199,947
Jan 14, 5 AM $ 0.198
-0.28%
$ 9.51 million $ 201,571
Jan 14, 4 AM $ 0.199
+3.16%
$ 9.53 million $ 205,307
Jan 14, 3 AM $ 0.192
+1.45%
$ 9.23 million $ 195,195
Jan 14, 2 AM $ 0.19
+0.54%
$ 9.11 million $ 196,555
Jan 14, 1 AM $ 0.189
+2.72%
$ 9.06 million $ 202,136
Jan 14, 12 AM $ 0.184
+0.14%
$ 8.82 million $ 207,034
Jan 13, 11 PM $ 0.183
-0.07%
$ 8.8 million $ 208,380
Jan 13, 10 PM $ 0.184
+0.75%
$ 8.81 million $ 210,132
Jan 13, 9 PM $ 0.182
-1.62%
$ 8.74 million $ 209,205
Jan 13, 8 PM $ 0.185
-0.43%
$ 8.88 million $ 215,075
Jan 13, 7 PM $ 0.186
+3.12%
$ 8.93 million $ 216,093
Jan 13, 6 PM $ 0.18
-0.07%
$ 8.66 million $ 217,343
Jan 13, 5 PM $ 0.181
+0.19%
$ 8.67 million $ 219,043
Jan 13, 4 PM $ 0.18
+1.98%
$ 8.66 million $ 221,573
Jan 13, 3 PM $ 0.177
+1.14%
$ 8.49 million $ 226,878
Jan 13, 2 PM $ 0.175
+0.51%
$ 8.4 million $ 227,063
Jan 13, 1 PM $ 0.174
-0.15%
$ 8.37 million $ 224,340
Jan 13, 12 PM $ 0.175
+0.28%
$ 8.43 million $ 225,847
Jan 13, 11 AM $ 0.174
+0.86%
$ 8.38 million $ 228,287
Jan 13, 10 AM $ 0.173
-0.16%
$ 8.29 million $ 229,601
Jan 13, 9 AM $ 0.173
+0.30%
$ 8.3 million $ 233,444
Jan 13, 8 AM $ 0.172
+0.10%
$ 8.28 million $ 234,796
Jan 13, 7 AM $ 0.172
-0.28%
$ 8.27 million $ 232,030
Jan 13, 6 AM $ 0.173
-0.02%
$ 8.31 million $ 234,532
Jan 13, 5 AM $ 0.173
-0.37%
$ 8.3 million $ 235,772
Jan 13, 4 AM $ 0.174
-1.11%
$ 8.34 million $ 234,241
Jan 13, 3 AM $ 0.176
+1.79%
$ 8.43 million $ 231,514
Jan 13, 2 AM $ 0.173
+0.39%
$ 8.29 million $ 232,360
Jan 13, 1 AM $ 0.172
+0.67%
$ 8.22 million $ 232,809
Jan 13, 12 AM $ 0.171
-0.51%
$ 8.2 million $ 233,013
Jan 12, 11 PM $ 0.172
-1.40%
$ 8.24 million $ 235,154
Jan 12, 10 PM $ 0.174
-1.39%
$ 8.36 million $ 236,304
Jan 12, 9 PM $ 0.177
-0.61%
$ 8.48 million $ 243,748
Jan 12, 8 PM $ 0.178
+0.81%
$ 8.53 million $ 241,118
Jan 12, 7 PM $ 0.177
+2.62%
$ 8.48 million $ 241,973
Jan 12, 6 PM $ 0.172
-0.79%
$ 8.26 million $ 246,265
Jan 12, 5 PM $ 0.174
+2.13%
$ 8.33 million $ 254,302
Jan 12, 4 PM $ 0.17
-0.81%
$ 8.16 million $ 255,188
Jan 12, 3 PM $ 0.171
+0.26%
$ 8.22 million $ 253,860