OctaSpace Historical Data

OCTA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.283
+0.80%
$ 13.59 million $ 127,606
Nov 14, 9 AM $ 0.28
+0.83%
$ 13.46 million $ 128,107
Nov 14, 8 AM $ 0.277
-1.73%
$ 13.32 million $ 124,498
Nov 14, 7 AM $ 0.282
+1.66%
$ 13.54 million $ 120,569
Nov 14, 6 AM $ 0.278
-1.52%
$ 13.32 million $ 120,325
Nov 14, 5 AM $ 0.282
-0.41%
$ 13.5 million $ 117,667
Nov 14, 4 AM $ 0.284
-0.71%
$ 13.65 million $ 117,273
Nov 14, 3 AM $ 0.286
-1.10%
$ 13.75 million $ 118,829
Nov 14, 2 AM $ 0.289
+0.94%
$ 13.87 million $ 117,888
Nov 14, 1 AM $ 0.284
-2.04%
$ 13.61 million $ 114,715
Nov 14, 12 AM $ 0.29
-3.23%
$ 13.94 million $ 116,017
Nov 13, 11 PM $ 0.3
+0.27%
$ 14.4 million $ 116,850
Nov 13, 10 PM $ 0.299
+0.95%
$ 14.36 million $ 117,629
Nov 13, 9 PM $ 0.296
+4.27%
$ 14.19 million $ 117,624
Nov 13, 8 PM $ 0.283
-1.34%
$ 13.61 million $ 114,416
Nov 13, 7 PM $ 0.287
-0.50%
$ 13.79 million $ 111,851
Nov 13, 6 PM $ 0.289
-2.62%
$ 13.87 million $ 114,839
Nov 13, 5 PM $ 0.296
-1.33%
$ 14.2 million $ 115,237
Nov 13, 4 PM $ 0.3
-2.04%
$ 14.43 million $ 116,398
Nov 13, 3 PM $ 0.305
-1.04%
$ 14.66 million $ 128,432
Nov 13, 2 PM $ 0.309
-1.53%
$ 14.83 million $ 129,776
Nov 13, 1 PM $ 0.315
+1.60%
$ 15.12 million $ 129,140
Nov 13, 12 PM $ 0.31
-0.62%
$ 14.9 million $ 127,344
Nov 13, 11 AM $ 0.311
+0.75%
$ 14.91 million $ 127,049
Nov 13, 10 AM $ 0.308
-1.72%
$ 14.8 million $ 123,284
Nov 13, 9 AM $ 0.314
+0.08%
$ 15.06 million $ 118,465
Nov 13, 8 AM $ 0.315
+0.15%
$ 15.1 million $ 120,127
Nov 13, 7 AM $ 0.314
+1.12%
$ 15.08 million $ 121,399
Nov 13, 6 AM $ 0.311
+0.05%
$ 14.94 million $ 124,152
Nov 13, 5 AM $ 0.311
+0.42%
$ 14.93 million $ 123,355
Nov 13, 4 AM $ 0.31
+0.03%
$ 14.87 million $ 128,625
Nov 13, 3 AM $ 0.31
+0.87%
$ 14.87 million $ 128,546
Nov 13, 2 AM $ 0.307
-0.70%
$ 14.74 million $ 130,825
Nov 13, 1 AM $ 0.309
+0.25%
$ 14.85 million $ 133,102
Nov 13, 12 AM $ 0.309
+0.57%
$ 14.82 million $ 134,084
Nov 12, 11 PM $ 0.307
-0.44%
$ 14.75 million $ 136,651
Nov 12, 10 PM $ 0.308
-0.83%
$ 14.8 million $ 142,400
Nov 12, 9 PM $ 0.311
+0.64%
$ 14.92 million $ 142,511
Nov 12, 8 PM $ 0.309
-0.86%
$ 14.82 million $ 146,893
Nov 12, 7 PM $ 0.312
-1.77%
$ 14.96 million $ 148,679
Nov 12, 6 PM $ 0.317
-0.55%
$ 15.21 million $ 147,071
Nov 12, 5 PM $ 0.319
+0.43%
$ 15.3 million $ 146,162
Nov 12, 4 PM $ 0.317
-2.10%
$ 15.23 million $ 146,215
Nov 12, 3 PM $ 0.324
-0.09%
$ 15.54 million $ 136,964
Nov 12, 2 PM $ 0.324
-0.18%
$ 15.55 million $ 136,558
Nov 12, 1 PM $ 0.325
+0.40%
$ 15.58 million $ 137,611
Nov 12, 12 PM $ 0.324
-0.07%
$ 15.55 million $ 137,502
Nov 12, 11 AM $ 0.324
-0.35%
$ 15.58 million $ 138,494
Nov 12, 10 AM $ 0.326
-0.07%
$ 15.65 million $ 141,509
Nov 12, 9 AM $ 0.326
+1.11%
$ 15.67 million $ 144,612