OctaSpace Historical Data

OCTA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.17
-0.81%
$ 8.16 million $ 255,188
Jan 12, 3 PM $ 0.171
+0.26%
$ 8.22 million $ 253,860
Jan 12, 2 PM $ 0.171
-3.55%
$ 8.2 million $ 260,183
Jan 12, 1 PM $ 0.177
-0.03%
$ 8.5 million $ 258,451
Jan 12, 12 PM $ 0.177
-3.06%
$ 8.51 million $ 264,831
Jan 12, 11 AM $ 0.183
+0.42%
$ 8.77 million $ 261,969
Jan 12, 10 AM $ 0.182
-3.27%
$ 8.73 million $ 255,319
Jan 12, 9 AM $ 0.188
-0.02%
$ 9.03 million $ 246,324
Jan 12, 8 AM $ 0.188
-0.93%
$ 9.03 million $ 247,210
Jan 12, 7 AM $ 0.19
-1.09%
$ 9.12 million $ 249,220
Jan 12, 6 AM $ 0.192
+0.14%
$ 9.22 million $ 249,690
Jan 12, 5 AM $ 0.192
+1.76%
$ 9.21 million $ 249,950
Jan 12, 4 AM $ 0.189
-0.84%
$ 9.06 million $ 248,023
Jan 12, 3 AM $ 0.19
-0.34%
$ 9.15 million $ 250,465
Jan 12, 2 AM $ 0.191
+0.11%
$ 9.18 million $ 248,628
Jan 12, 1 AM $ 0.191
+0.12%
$ 9.16 million $ 247,915
Jan 12, 12 AM $ 0.191
+0.13%
$ 9.15 million $ 247,417
Jan 11, 11 PM $ 0.19
-0.49%
$ 9.14 million $ 245,840
Jan 11, 10 PM $ 0.191
-1.82%
$ 9.18 million $ 247,552
Jan 11, 9 PM $ 0.195
-1.29%
$ 9.35 million $ 239,106
Jan 11, 8 PM $ 0.197
-0.23%
$ 9.47 million $ 234,517
Jan 11, 7 PM $ 0.198
-2.80%
$ 9.5 million $ 231,263
Jan 11, 6 PM $ 0.204
+3.80%
$ 9.78 million $ 223,770
Jan 11, 5 PM $ 0.196
+4.73%
$ 9.42 million $ 212,654
Jan 11, 4 PM $ 0.187
+1.86%
$ 8.99 million $ 207,875
Jan 11, 3 PM $ 0.184
+0.39%
$ 8.82 million $ 202,596
Jan 11, 2 PM $ 0.183
-0.22%
$ 8.79 million $ 196,396
Jan 11, 1 PM $ 0.184
-0.35%
$ 8.84 million $ 197,789
Jan 11, 12 PM $ 0.185
+0.13%
$ 8.88 million $ 189,862
Jan 11, 11 AM $ 0.185
+0.01%
$ 8.86 million $ 190,580
Jan 11, 10 AM $ 0.185
-0.48%
$ 8.86 million $ 191,728
Jan 11, 9 AM $ 0.185
-0.40%
$ 8.9 million $ 194,030
Jan 11, 8 AM $ 0.186
+0.27%
$ 8.94 million $ 190,921
Jan 11, 7 AM $ 0.186
+0.47%
$ 8.92 million $ 190,766
Jan 11, 6 AM $ 0.185
+0.50%
$ 8.88 million $ 189,649
Jan 11, 5 AM $ 0.184
-0.02%
$ 8.84 million $ 186,622
Jan 11, 4 AM $ 0.184
+2.17%
$ 8.81 million $ 185,743
Jan 11, 3 AM $ 0.18
+1.30%
$ 8.65 million $ 180,485
Jan 11, 2 AM $ 0.178
-0.21%
$ 8.53 million $ 181,249
Jan 11, 1 AM $ 0.178
+0.47%
$ 8.54 million $ 180,072
Jan 11, 12 AM $ 0.177
-0.24%
$ 8.51 million $ 175,950
Jan 10, 11 PM $ 0.178
+0.69%
$ 8.53 million $ 175,507
Jan 10, 10 PM $ 0.176
-0.35%
$ 8.47 million $ 171,460
Jan 10, 9 PM $ 0.177
-0.77%
$ 8.5 million $ 175,363
Jan 10, 8 PM $ 0.179
+0.19%
$ 8.58 million $ 179,034
Jan 10, 7 PM $ 0.178
-0.30%
$ 8.57 million $ 180,553
Jan 10, 6 PM $ 0.179
-1.30%
$ 8.59 million $ 184,601
Jan 10, 5 PM $ 0.181
+0.15%
$ 8.7 million $ 188,856
Jan 10, 4 PM $ 0.181
+0.00%
$ 8.68 million $ 193,327
Jan 10, 3 PM $ 0.181
-0.49%
$ 8.68 million $ 198,369