OctaSpace Historical Data

OCTA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.326
+1.11%
$ 15.67 million $ 144,612
Nov 12, 8 AM $ 0.323
-0.35%
$ 15.5 million $ 144,237
Nov 12, 7 AM $ 0.325
+0.53%
$ 15.6 million $ 144,409
Nov 12, 6 AM $ 0.324
+0.75%
$ 15.54 million $ 141,418
Nov 12, 5 AM $ 0.321
+0.98%
$ 15.42 million $ 141,692
Nov 12, 4 AM $ 0.319
-0.13%
$ 15.3 million $ 137,566
Nov 12, 3 AM $ 0.319
-0.34%
$ 15.33 million $ 136,750
Nov 12, 2 AM $ 0.32
-0.40%
$ 15.38 million $ 134,984
Nov 12, 1 AM $ 0.322
+0.26%
$ 15.44 million $ 134,801
Nov 12, 12 AM $ 0.321
-1.10%
$ 15.4 million $ 134,525
Nov 11, 11 PM $ 0.324
+1.88%
$ 15.57 million $ 132,275
Nov 11, 10 PM $ 0.319
+0.04%
$ 15.3 million $ 126,793
Nov 11, 9 PM $ 0.318
-0.76%
$ 15.28 million $ 127,441
Nov 11, 8 PM $ 0.321
+0.61%
$ 15.43 million $ 124,392
Nov 11, 7 PM $ 0.319
-0.16%
$ 15.33 million $ 121,731
Nov 11, 6 PM $ 0.319
-0.49%
$ 15.32 million $ 120,217
Nov 11, 5 PM $ 0.321
-0.52%
$ 15.42 million $ 124,011
Nov 11, 4 PM $ 0.323
+1.88%
$ 15.5 million $ 124,514
Nov 11, 3 PM $ 0.317
-0.18%
$ 15.21 million $ 120,837
Nov 11, 2 PM $ 0.318
+1.05%
$ 15.24 million $ 121,445
Nov 11, 1 PM $ 0.314
-1.56%
$ 15.08 million $ 119,972
Nov 11, 12 PM $ 0.32
-1.22%
$ 15.35 million $ 120,003
Nov 11, 11 AM $ 0.324
+0.00%
$ 15.55 million $ 119,939
Nov 11, 10 AM $ 0.324
+0.25%
$ 15.55 million $ 119,399
Nov 11, 9 AM $ 0.323
+0.45%
$ 15.51 million $ 119,861
Nov 11, 8 AM $ 0.321
+1.84%
$ 15.42 million $ 119,076
Nov 11, 7 AM $ 0.316
-0.88%
$ 15.15 million $ 118,006
Nov 11, 6 AM $ 0.319
-0.31%
$ 15.31 million $ 119,187
Nov 11, 5 AM $ 0.319
-1.34%
$ 15.3 million $ 118,768
Nov 11, 4 AM $ 0.324
-0.09%
$ 15.53 million $ 118,894
Nov 11, 3 AM $ 0.323
-1.06%
$ 15.51 million $ 120,588
Nov 11, 2 AM $ 0.327
+1.04%
$ 15.67 million $ 120,194
Nov 11, 1 AM $ 0.323
+1.53%
$ 15.5 million $ 121,327
Nov 11, 12 AM $ 0.32
+0.29%
$ 15.34 million $ 119,588
Nov 10, 11 PM $ 0.319
-1.56%
$ 15.3 million $ 119,882
Nov 10, 10 PM $ 0.324
+1.80%
$ 15.57 million $ 118,773
Nov 10, 9 PM $ 0.318
-1.91%
$ 15.25 million $ 118,116
Nov 10, 8 PM $ 0.324
+1.03%
$ 15.58 million $ 119,069
Nov 10, 7 PM $ 0.321
+0.96%
$ 15.39 million $ 122,601
Nov 10, 6 PM $ 0.32
+2.37%
$ 15.34 million $ 121,570
Nov 10, 5 PM $ 0.312
+1.79%
$ 14.98 million $ 118,854
Nov 10, 4 PM $ 0.306
-0.49%
$ 14.68 million $ 117,352
Nov 10, 3 PM $ 0.307
-0.54%
$ 14.72 million $ 118,700
Nov 10, 2 PM $ 0.308
-0.59%
$ 14.78 million $ 116,706
Nov 10, 1 PM $ 0.31
+0.78%
$ 14.87 million $ 118,396
Nov 10, 12 PM $ 0.307
+0.10%
$ 14.75 million $ 122,882
Nov 10, 11 AM $ 0.307
+0.11%
$ 14.73 million $ 126,241
Nov 10, 10 AM $ 0.307
+0.73%
$ 14.72 million $ 127,026
Nov 10, 9 AM $ 0.304
-0.99%
$ 14.61 million $ 126,364
Nov 10, 8 AM $ 0.308
-1.62%
$ 14.75 million $ 126,614