OctaSpace Historical Data

OCTA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.308
-1.62%
$ 14.75 million $ 126,614
Nov 10, 7 AM $ 0.313
+1.74%
$ 15.02 million $ 127,203
Nov 10, 6 AM $ 0.308
+0.03%
$ 14.76 million $ 133,638
Nov 10, 5 AM $ 0.307
-1.63%
$ 14.76 million $ 133,225
Nov 10, 4 AM $ 0.313
-0.24%
$ 15 million $ 130,986
Nov 10, 3 AM $ 0.313
-0.15%
$ 15.04 million $ 130,218
Nov 10, 2 AM $ 0.314
+1.22%
$ 15.06 million $ 130,561
Nov 10, 1 AM $ 0.309
+0.75%
$ 14.84 million $ 130,074
Nov 10, 12 AM $ 0.307
-1.08%
$ 14.73 million $ 131,007
Nov 9, 11 PM $ 0.31
+0.43%
$ 14.89 million $ 130,711
Nov 9, 10 PM $ 0.308
+1.20%
$ 14.7 million $ 129,792
Nov 9, 9 PM $ 0.304
+3.31%
$ 14.61 million $ 128,911
Nov 9, 8 PM $ 0.294
-0.16%
$ 14.11 million $ 126,610
Nov 9, 7 PM $ 0.293
-0.09%
$ 14.08 million $ 122,602
Nov 9, 6 PM $ 0.294
-1.75%
$ 14.1 million $ 122,261
Nov 9, 5 PM $ 0.299
+0.06%
$ 14.36 million $ 119,336
Nov 9, 4 PM $ 0.299
+3.61%
$ 14.35 million $ 119,504
Nov 9, 3 PM $ 0.288
+0.33%
$ 13.82 million $ 117,996
Nov 9, 2 PM $ 0.287
+2.39%
$ 13.78 million $ 119,615
Nov 9, 1 PM $ 0.28
+1.05%
$ 13.46 million $ 119,706
Nov 9, 12 PM $ 0.278
-3.49%
$ 13.33 million $ 115,485
Nov 9, 11 AM $ 0.287
-1.60%
$ 13.8 million $ 112,180
Nov 9, 10 AM $ 0.292
+0.20%
$ 14.02 million $ 110,750
Nov 9, 9 AM $ 0.291
-2.40%
$ 13.98 million $ 111,953
Nov 9, 8 AM $ 0.298
-0.96%
$ 14.32 million $ 112,738
Nov 9, 7 AM $ 0.301
-3.25%
$ 14.52 million $ 110,964
Nov 9, 6 AM $ 0.311
-0.09%
$ 14.95 million $ 105,419
Nov 9, 5 AM $ 0.312
+0.38%
$ 14.97 million $ 106,297
Nov 9, 4 AM $ 0.311
-0.40%
$ 14.92 million $ 106,667
Nov 9, 3 AM $ 0.312
+0.22%
$ 14.97 million $ 106,248
Nov 9, 2 AM $ 0.31
-0.74%
$ 14.9 million $ 106,986
Nov 9, 1 AM $ 0.313
+0.21%
$ 15.01 million $ 106,706
Nov 9, 12 AM $ 0.312
-0.61%
$ 14.98 million $ 106,131
Nov 8, 11 PM $ 0.314
+0.24%
$ 15.07 million $ 107,215
Nov 8, 10 PM $ 0.313
-0.05%
$ 15.03 million $ 107,776
Nov 8, 9 PM $ 0.313
+0.62%
$ 15.04 million $ 107,387
Nov 8, 8 PM $ 0.311
+0.28%
$ 14.95 million $ 108,931
Nov 8, 7 PM $ 0.31
-0.70%
$ 14.9 million $ 112,067
Nov 8, 6 PM $ 0.313
-1.54%
$ 15.01 million $ 118,091
Nov 8, 5 PM $ 0.319
+1.24%
$ 15.3 million $ 129,002
Nov 8, 4 PM $ 0.314
-0.46%
$ 15.07 million $ 131,800
Nov 8, 3 PM $ 0.316
-1.58%
$ 15.16 million $ 134,617
Nov 8, 2 PM $ 0.32
-2.55%
$ 15.37 million $ 133,325
Nov 8, 1 PM $ 0.33
+1.40%
$ 15.82 million $ 150,151
Nov 8, 12 PM $ 0.323
+0.24%
$ 15.49 million $ 161,571
Nov 8, 11 AM $ 0.321
+0.76%
$ 15.42 million $ 161,512
Nov 8, 10 AM $ 0.319
+0.63%
$ 15.33 million $ 163,290
Nov 8, 9 AM $ 0.317
-0.27%
$ 15.23 million $ 162,435
Nov 8, 8 AM $ 0.319
+0.89%
$ 15.3 million $ 159,433
Nov 8, 7 AM $ 0.316
-1.52%
$ 15.16 million $ 160,141