OctaSpace Historical Data

OCTA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.316
-1.52%
$ 15.16 million $ 160,141
Nov 8, 6 AM $ 0.321
+0.01%
$ 15.4 million $ 157,556
Nov 8, 5 AM $ 0.321
-1.13%
$ 15.4 million $ 157,082
Nov 8, 4 AM $ 0.324
+1.07%
$ 15.58 million $ 158,980
Nov 8, 3 AM $ 0.321
+0.65%
$ 15.41 million $ 159,821
Nov 8, 2 AM $ 0.319
-0.41%
$ 15.31 million $ 158,879
Nov 8, 1 AM $ 0.32
+0.14%
$ 15.37 million $ 157,817
Nov 8, 12 AM $ 0.32
-3.03%
$ 15.34 million $ 158,658
Nov 7, 11 PM $ 0.33
-1.93%
$ 15.82 million $ 157,992
Nov 7, 10 PM $ 0.336
-1.17%
$ 16.13 million $ 157,901
Nov 7, 9 PM $ 0.34
-2.36%
$ 16.32 million $ 157,177
Nov 7, 8 PM $ 0.348
-0.29%
$ 16.72 million $ 156,676
Nov 7, 7 PM $ 0.347
+5.11%
$ 16.65 million $ 155,022
Nov 7, 6 PM $ 0.331
+3.82%
$ 15.86 million $ 150,835
Nov 7, 5 PM $ 0.318
+4.62%
$ 15.28 million $ 142,113
Nov 7, 4 PM $ 0.304
-0.31%
$ 14.61 million $ 140,028
Nov 7, 3 PM $ 0.305
+0.05%
$ 14.66 million $ 139,869
Nov 7, 2 PM $ 0.305
-8.70%
$ 14.65 million $ 141,581
Nov 7, 1 PM $ 0.29
-0.22%
$ 13.9 million $ 112,701
Nov 7, 12 PM $ 0.29
-0.39%
$ 13.92 million $ 110,062
Nov 7, 11 AM $ 0.291
-0.23%
$ 13.97 million $ 112,009
Nov 7, 10 AM $ 0.292
+0.57%
$ 14 million $ 112,118
Nov 7, 9 AM $ 0.291
-0.17%
$ 13.95 million $ 112,255
Nov 7, 8 AM $ 0.291
+0.55%
$ 13.97 million $ 114,175
Nov 7, 7 AM $ 0.289
-0.04%
$ 13.88 million $ 114,180
Nov 7, 6 AM $ 0.29
+0.42%
$ 13.9 million $ 114,232
Nov 7, 5 AM $ 0.288
-0.15%
$ 13.84 million $ 115,366
Nov 7, 4 AM $ 0.288
-0.37%
$ 13.84 million $ 115,005
Nov 7, 3 AM $ 0.29
+0.55%
$ 13.92 million $ 114,629
Nov 7, 2 AM $ 0.289
+0.14%
$ 13.86 million $ 114,070
Nov 7, 1 AM $ 0.289
+0.76%
$ 13.86 million $ 113,673
Nov 7, 12 AM $ 0.286
+0.43%
$ 13.74 million $ 113,954
Nov 6, 11 PM $ 0.285
+0.54%
$ 13.68 million $ 116,348
Nov 6, 10 PM $ 0.285
-0.17%
$ 13.68 million $ 117,335
Nov 6, 9 PM $ 0.285
-0.62%
$ 13.7 million $ 118,953
Nov 6, 8 PM $ 0.287
+0.00%
$ 13.79 million $ 118,655
Nov 6, 7 PM $ 0.287
+0.62%
$ 13.79 million $ 118,721
Nov 6, 6 PM $ 0.286
-0.38%
$ 13.72 million $ 121,144
Nov 6, 5 PM $ 0.287
-0.64%
$ 13.78 million $ 123,686
Nov 6, 4 PM $ 0.289
-0.82%
$ 13.86 million $ 124,163
Nov 6, 3 PM $ 0.291
+0.07%
$ 13.97 million $ 123,937
Nov 6, 2 PM $ 0.291
-0.42%
$ 13.97 million $ 122,792
Nov 6, 1 PM $ 0.292
+0.80%
$ 14.03 million $ 125,060
Nov 6, 12 PM $ 0.29
-1.59%
$ 13.92 million $ 124,231
Nov 6, 11 AM $ 0.295
-0.43%
$ 14.14 million $ 124,667
Nov 6, 10 AM $ 0.297
-0.24%
$ 14.27 million $ 123,785
Nov 6, 9 AM $ 0.298
+0.40%
$ 14.29 million $ 123,462
Nov 6, 8 AM $ 0.297
-2.09%
$ 14.24 million $ 125,740
Nov 6, 7 AM $ 0.302
-0.18%
$ 14.52 million $ 127,041
Nov 6, 6 AM $ 0.303
-0.97%
$ 14.54 million $ 128,625