OctaSpace Historical Data

OCTA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.303
-0.97%
$ 14.54 million $ 128,625
Nov 6, 5 AM $ 0.306
-0.40%
$ 14.71 million $ 127,525
Nov 6, 4 AM $ 0.307
-0.38%
$ 14.72 million $ 127,345
Nov 6, 3 AM $ 0.309
-0.10%
$ 14.84 million $ 128,128
Nov 6, 2 AM $ 0.308
-0.83%
$ 14.79 million $ 130,703
Nov 6, 1 AM $ 0.311
+0.05%
$ 14.93 million $ 144,399
Nov 6, 12 AM $ 0.312
-0.49%
$ 14.97 million $ 143,767
Nov 5, 11 PM $ 0.313
+0.01%
$ 15.01 million $ 144,143
Nov 5, 10 PM $ 0.314
+0.35%
$ 15.05 million $ 143,269
Nov 5, 9 PM $ 0.313
+0.04%
$ 15.02 million $ 147,490
Nov 5, 8 PM $ 0.313
+1.69%
$ 15.01 million $ 150,911
Nov 5, 7 PM $ 0.308
+0.60%
$ 14.8 million $ 150,355
Nov 5, 6 PM $ 0.307
+1.55%
$ 14.71 million $ 153,327
Nov 5, 5 PM $ 0.302
+0.95%
$ 14.49 million $ 158,490
Nov 5, 4 PM $ 0.299
+1.43%
$ 14.35 million $ 160,546
Nov 5, 3 PM $ 0.294
+1.11%
$ 14.12 million $ 163,704
Nov 5, 2 PM $ 0.291
-1.62%
$ 13.99 million $ 162,813
Nov 5, 1 PM $ 0.297
-0.50%
$ 14.27 million $ 160,618
Nov 5, 12 PM $ 0.299
-0.27%
$ 14.34 million $ 157,832
Nov 5, 11 AM $ 0.3
+0.05%
$ 14.38 million $ 155,523
Nov 5, 10 AM $ 0.299
+0.02%
$ 14.37 million $ 156,115
Nov 5, 9 AM $ 0.299
+1.47%
$ 14.37 million $ 172,190
Nov 5, 8 AM $ 0.295
+3.62%
$ 14.15 million $ 172,056
Nov 5, 7 AM $ 0.285
-2.12%
$ 13.7 million $ 178,510
Nov 5, 6 AM $ 0.292
-0.88%
$ 14 million $ 177,912
Nov 5, 5 AM $ 0.294
-2.28%
$ 14.1 million $ 184,069
Nov 5, 4 AM $ 0.301
+0.95%
$ 14.44 million $ 190,324
Nov 5, 3 AM $ 0.298
-0.60%
$ 14.31 million $ 188,363
Nov 5, 2 AM $ 0.3
+16.85%
$ 14.4 million $ 185,875
Nov 5, 1 AM $ 0.258
-0.41%
$ 12.37 million $ 169,624
Nov 5, 12 AM $ 0.259
-1.62%
$ 12.44 million $ 168,954
Nov 4, 11 PM $ 0.263
-0.38%
$ 12.63 million $ 168,594
Nov 4, 10 PM $ 0.264
+2.87%
$ 12.68 million $ 188,174
Nov 4, 9 PM $ 0.257
-0.28%
$ 12.32 million $ 197,713
Nov 4, 8 PM $ 0.257
-1.25%
$ 12.36 million $ 195,138
Nov 4, 7 PM $ 0.261
-0.22%
$ 12.51 million $ 194,530
Nov 4, 6 PM $ 0.262
-6.28%
$ 12.56 million $ 191,393
Nov 4, 5 PM $ 0.279
-2.12%
$ 13.41 million $ 182,858
Nov 4, 4 PM $ 0.285
+1.54%
$ 13.7 million $ 182,826
Nov 4, 3 PM $ 0.285
+0.98%
$ 13.68 million $ 177,230
Nov 4, 2 PM $ 0.281
-1.32%
$ 13.49 million $ 185,258
Nov 4, 1 PM $ 0.285
+0.78%
$ 13.67 million $ 186,076
Nov 4, 12 PM $ 0.283
-0.64%
$ 13.56 million $ 189,256
Nov 4, 11 AM $ 0.284
-2.90%
$ 13.65 million $ 190,830
Nov 4, 10 AM $ 0.293
+9.52%
$ 14.06 million $ 198,049
Nov 4, 9 AM $ 0.267
+0.91%
$ 12.83 million $ 179,327
Nov 4, 8 AM $ 0.261
-5.11%
$ 12.52 million $ 177,893
Nov 4, 7 AM $ 0.273
-4.33%
$ 13.08 million $ 185,747
Nov 4, 6 AM $ 0.285
-8.73%
$ 13.66 million $ 189,322
Nov 4, 5 AM $ 0.313
+3.10%
$ 15 million $ 187,760