OctaSpace Historical Data

OCTA Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.313
+3.10%
$ 15 million $ 187,760
Nov 4, 4 AM $ 0.303
-0.66%
$ 14.54 million $ 193,078
Nov 4, 3 AM $ 0.305
+0.55%
$ 14.64 million $ 199,028
Nov 4, 2 AM $ 0.303
-0.88%
$ 14.56 million $ 203,678
Nov 4, 1 AM $ 0.306
+1.76%
$ 14.69 million $ 203,951
Nov 4, 12 AM $ 0.301
-0.31%
$ 14.44 million $ 204,696
Nov 3, 11 PM $ 0.277
+1.28%
$ 13.27 million $ 3,302
Nov 3, 10 PM $ 0.273
+2.26%
$ 13.11 million $ 196,289
Nov 3, 9 PM $ 0.268
+0.52%
$ 12.84 million $ 182,906
Nov 3, 8 PM $ 0.266
-1.45%
$ 12.79 million $ 183,070
Nov 3, 7 PM $ 0.27
+0.17%
$ 12.96 million $ 183,158
Nov 3, 6 PM $ 0.266
-0.61%
$ 12.75 million $ 182,423
Nov 3, 5 PM $ 0.267
+3.18%
$ 12.82 million $ 183,151
Nov 3, 4 PM $ 0.259
-0.54%
$ 12.43 million $ 182,022
Nov 3, 3 PM $ 0.263
-7.50%
$ 12.61 million $ 185,164
Nov 3, 2 PM $ 0.284
+0.53%
$ 13.62 million $ 179,023
Nov 3, 1 PM $ 0.282
+0.06%
$ 13.54 million $ 181,135
Nov 3, 12 PM $ 0.282
+3.83%
$ 13.53 million $ 180,727
Nov 3, 11 AM $ 0.272
-0.28%
$ 13.05 million $ 181,239
Nov 3, 10 AM $ 0.273
+0.13%
$ 13.08 million $ 174,900
Nov 3, 9 AM $ 0.271
-1.65%
$ 13.02 million $ 176,910
Nov 3, 8 AM $ 0.276
-5.97%
$ 13.24 million $ 175,708
Nov 3, 7 AM $ 0.293
+1.26%
$ 14.08 million $ 161,196
Nov 3, 6 AM $ 0.29
-4.08%
$ 13.93 million $ 158,968
Nov 3, 5 AM $ 0.304
+3.19%
$ 14.59 million $ 156,031
Nov 3, 4 AM $ 0.294
-1.01%
$ 14.13 million $ 144,077
Nov 3, 3 AM $ 0.298
-2.03%
$ 14.28 million $ 138,514
Nov 3, 2 AM $ 0.308
-0.47%
$ 14.77 million $ 144,719
Nov 3, 1 AM $ 0.309
-2.15%
$ 14.83 million $ 146,780
Nov 3, 12 AM $ 0.316
+8.85%
$ 15.18 million $ 149,420
Nov 2, 11 PM $ 0.291
+1.20%
$ 13.95 million $ 133,809
Nov 2, 10 PM $ 0.288
-1.34%
$ 13.8 million $ 136,545
Nov 2, 9 PM $ 0.291
-0.70%
$ 13.99 million $ 134,950
Nov 2, 8 PM $ 0.295
-1.51%
$ 14.14 million $ 138,762
Nov 2, 7 PM $ 0.299
+1.58%
$ 14.36 million $ 144,405
Nov 2, 6 PM $ 0.294
+1.39%
$ 14.12 million $ 147,534
Nov 2, 5 PM $ 0.29
-3.39%
$ 13.93 million $ 150,218
Nov 2, 4 PM $ 0.3
-1.66%
$ 14.42 million $ 150,698
Nov 2, 3 PM $ 0.306
-1.10%
$ 14.68 million $ 148,848
Nov 2, 2 PM $ 0.309
-0.24%
$ 14.86 million $ 154,023
Nov 2, 1 PM $ 0.31
+0.64%
$ 14.89 million $ 151,538
Nov 2, 12 PM $ 0.308
-0.58%
$ 14.8 million $ 150,514
Nov 2, 11 AM $ 0.31
-0.58%
$ 14.87 million $ 147,188
Nov 2, 10 AM $ 0.312
+0.41%
$ 14.96 million $ 148,464
Nov 2, 9 AM $ 0.31
-0.55%
$ 14.87 million $ 147,637
Nov 2, 8 AM $ 0.311
+0.70%
$ 14.95 million $ 147,766
Nov 2, 7 AM $ 0.309
+0.04%
$ 14.82 million $ 152,745
Nov 2, 6 AM $ 0.309
+0.13%
$ 14.81 million $ 153,373
Nov 2, 5 AM $ 0.308
-0.63%
$ 14.79 million $ 153,313
Nov 2, 4 AM $ 0.31
+0.05%
$ 14.89 million $ 153,539