OctaSpace Historical Data

OCTA Page 87
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.308
-0.63%
$ 14.79 million $ 153,313
Nov 2, 4 AM $ 0.31
+0.05%
$ 14.89 million $ 153,539
Nov 2, 3 AM $ 0.31
+5.95%
$ 14.88 million $ 153,002
Nov 2, 2 AM $ 0.293
+3.97%
$ 14.04 million $ 143,488
Nov 2, 1 AM $ 0.281
-2.67%
$ 13.51 million $ 140,066
Nov 2, 12 AM $ 0.289
+0.48%
$ 13.87 million $ 137,147
Nov 1, 11 PM $ 0.286
-2.59%
$ 13.71 million $ 136,224
Nov 1, 10 PM $ 0.294
-1.37%
$ 14.1 million $ 135,400
Nov 1, 9 PM $ 0.298
+2.89%
$ 14.3 million $ 137,040
Nov 1, 8 PM $ 0.291
-3.58%
$ 13.96 million $ 132,138
Nov 1, 7 PM $ 0.302
-0.24%
$ 14.47 million $ 128,455
Nov 1, 6 PM $ 0.302
-0.60%
$ 14.52 million $ 138,906
Nov 1, 5 PM $ 0.305
-1.44%
$ 14.62 million $ 151,487
Nov 1, 4 PM $ 0.309
-0.76%
$ 14.83 million $ 161,080
Nov 1, 3 PM $ 0.313
+1.09%
$ 15.03 million $ 161,396
Nov 1, 2 PM $ 0.31
-1.43%
$ 14.88 million $ 155,211
Nov 1, 1 PM $ 0.314
+0.95%
$ 15.09 million $ 156,969
Nov 1, 12 PM $ 0.312
+0.01%
$ 14.96 million $ 159,871
Nov 1, 11 AM $ 0.31
+0.76%
$ 14.9 million $ 162,253
Nov 1, 10 AM $ 0.308
+0.86%
$ 14.8 million $ 161,417
Nov 1, 9 AM $ 0.306
-2.28%
$ 14.67 million $ 161,663
Nov 1, 8 AM $ 0.313
-3.00%
$ 15.02 million $ 163,004
Nov 1, 7 AM $ 0.323
-0.32%
$ 15.48 million $ 156,570
Nov 1, 6 AM $ 0.324
+0.96%
$ 15.53 million $ 155,408
Nov 1, 5 AM $ 0.321
-0.18%
$ 15.39 million $ 152,744
Nov 1, 4 AM $ 0.321
-0.14%
$ 15.42 million $ 150,433
Nov 1, 3 AM $ 0.322
+0.12%
$ 15.44 million $ 149,397
Nov 1, 2 AM $ 0.321
-0.56%
$ 15.4 million $ 151,185
Nov 1, 1 AM $ 0.323
+0.50%
$ 15.48 million $ 151,940
Nov 1, 12 AM $ 0.321
-0.09%
$ 15.41 million $ 151,118
Oct 31, 11 PM $ 0.321
-1.11%
$ 15.42 million $ 152,374
Oct 31, 10 PM $ 0.322
+0.49%
$ 15.44 million $ 156,983
Oct 31, 9 PM $ 0.32
-0.35%
$ 15.38 million $ 159,270
Oct 31, 8 PM $ 0.322
-1.57%
$ 15.44 million $ 171,221
Oct 31, 7 PM $ 0.326
+4.84%
$ 15.63 million $ 180,911
Oct 31, 6 PM $ 0.311
-0.15%
$ 14.91 million $ 181,418
Oct 31, 5 PM $ 0.311
-1.16%
$ 14.93 million $ 176,768
Oct 31, 4 PM $ 0.314
-0.57%
$ 15.07 million $ 167,336
Oct 31, 3 PM $ 0.316
-0.46%
$ 15.16 million $ 167,296
Oct 31, 2 PM $ 0.317
+0.66%
$ 15.23 million $ 169,311
Oct 31, 1 PM $ 0.315
-0.43%
$ 15.12 million $ 169,113
Oct 31, 12 PM $ 0.317
+0.79%
$ 15.22 million $ 168,446
Oct 31, 11 AM $ 0.314
-1.16%
$ 15.07 million $ 167,185
Oct 31, 10 AM $ 0.318
+0.91%
$ 15.25 million $ 165,224
Oct 31, 9 AM $ 0.315
-0.30%
$ 15.11 million $ 166,754
Oct 31, 8 AM $ 0.316
+0.03%
$ 15.15 million $ 167,464
Oct 31, 7 AM $ 0.316
-0.01%
$ 15.15 million $ 169,943
Oct 31, 6 AM $ 0.315
+0.56%
$ 15.14 million $ 174,506
Oct 31, 5 AM $ 0.315
-0.81%
$ 15.1 million $ 177,768
Oct 31, 4 AM $ 0.317
-0.54%
$ 15.22 million $ 179,751