OctaSpace Historical Data

OCTA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.317
-0.54%
$ 15.22 million $ 179,751
Oct 31, 3 AM $ 0.319
-0.19%
$ 15.3 million $ 183,528
Oct 31, 2 AM $ 0.319
-0.09%
$ 15.32 million $ 180,282
Oct 31, 1 AM $ 0.319
-0.10%
$ 15.33 million $ 180,146
Oct 31, 12 AM $ 0.32
+0.51%
$ 15.34 million $ 183,395
Oct 30, 11 PM $ 0.319
+0.51%
$ 15.31 million $ 183,026
Oct 30, 10 PM $ 0.317
-1.59%
$ 15.23 million $ 177,392
Oct 30, 9 PM $ 0.323
+2.23%
$ 15.49 million $ 174,720
Oct 30, 8 PM $ 0.313
-1.39%
$ 15.04 million $ 162,207
Oct 30, 7 PM $ 0.316
+2.13%
$ 15.17 million $ 150,941
Oct 30, 6 PM $ 0.313
-1.84%
$ 15.03 million $ 135,267
Oct 30, 5 PM $ 0.318
-0.42%
$ 15.26 million $ 125,716
Oct 30, 4 PM $ 0.32
+2.29%
$ 15.35 million $ 125,491
Oct 30, 3 PM $ 0.312
-0.74%
$ 15 million $ 125,368
Oct 30, 2 PM $ 0.314
-1.38%
$ 15.06 million $ 124,254
Oct 30, 1 PM $ 0.318
-1.55%
$ 15.26 million $ 124,948
Oct 30, 12 PM $ 0.325
-0.53%
$ 15.58 million $ 124,106
Oct 30, 11 AM $ 0.326
-1.22%
$ 15.66 million $ 125,276
Oct 30, 10 AM $ 0.33
-2.51%
$ 15.86 million $ 126,909
Oct 30, 9 AM $ 0.339
-0.97%
$ 16.26 million $ 124,448
Oct 30, 9 AM $ 0.339
-0.97%
$ 16.26 million $ 124,448
Oct 30, 8 AM $ 0.34
+0.60%
$ 16.32 million $ 120,911
Oct 30, 8 AM $ 0.34
+0.60%
$ 16.32 million $ 120,911
Oct 30, 7 AM $ 0.338
+2.63%
$ 16.21 million $ 118,372
Oct 30, 7 AM $ 0.338
+2.63%
$ 16.21 million $ 118,372
Oct 30, 6 AM $ 0.328
+0.31%
$ 15.77 million $ 113,052
Oct 30, 6 AM $ 0.328
+0.31%
$ 15.77 million $ 113,052
Oct 30, 5 AM $ 0.328
-0.07%
$ 15.73 million $ 113,613
Oct 30, 5 AM $ 0.328
-0.07%
$ 15.73 million $ 113,613
Oct 30, 4 AM $ 0.328
-1.06%
$ 15.74 million $ 115,395
Oct 30, 4 AM $ 0.328
-1.06%
$ 15.74 million $ 115,395
Oct 30, 3 AM $ 0.331
-0.50%
$ 15.91 million $ 117,324
Oct 30, 3 AM $ 0.331
-0.50%
$ 15.91 million $ 117,324
Oct 30, 2 AM $ 0.334
-1.60%
$ 16.01 million $ 117,453
Oct 30, 2 AM $ 0.334
-1.60%
$ 16.01 million $ 117,453
Oct 30, 1 AM $ 0.339
+3.75%
$ 16.27 million $ 120,369
Oct 30, 1 AM $ 0.339
+3.75%
$ 16.27 million $ 120,369
Oct 30, 12 AM $ 0.327
-0.50%
$ 15.67 million $ 118,893
Oct 30, 12 AM $ 0.327
-0.50%
$ 15.67 million $ 118,893
Oct 29, 11 PM $ 0.328
-1.43%
$ 15.75 million $ 117,762
Oct 29, 11 PM $ 0.328
-1.43%
$ 15.75 million $ 117,762
Oct 29, 10 PM $ 0.334
-0.27%
$ 16.01 million $ 116,131
Oct 29, 10 PM $ 0.334
-0.27%
$ 16.01 million $ 116,131
Oct 29, 9 PM $ 0.335
+1.80%
$ 16.06 million $ 117,129
Oct 29, 9 PM $ 0.335
+1.80%
$ 16.06 million $ 117,129
Oct 29, 8 PM $ 0.328
+0.00%
$ 15.78 million $ 119,298
Oct 29, 8 PM $ 0.328
+0.00%
$ 15.78 million $ 119,298
Oct 29, 7 PM $ 0.328
+1.22%
$ 15.73 million $ 118,216
Oct 29, 7 PM $ 0.328
+1.22%
$ 15.73 million $ 118,216
Oct 29, 6 PM $ 0.324
-1.96%
$ 15.54 million $ 116,513