OctaSpace Historical Data

OCTA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.324
-1.96%
$ 15.54 million $ 116,513
Oct 29, 6 PM $ 0.324
-1.96%
$ 15.54 million $ 116,513
Oct 29, 5 PM $ 0.33
+1.10%
$ 15.85 million $ 114,763
Oct 29, 5 PM $ 0.33
+1.10%
$ 15.85 million $ 114,763
Oct 29, 4 PM $ 0.327
+2.10%
$ 15.7 million $ 124,484
Oct 29, 4 PM $ 0.327
+2.10%
$ 15.7 million $ 124,484
Oct 29, 3 PM $ 0.32
-0.10%
$ 15.35 million $ 125,986
Oct 29, 3 PM $ 0.32
-0.10%
$ 15.35 million $ 125,986
Oct 29, 2 PM $ 0.32
-1.55%
$ 15.36 million $ 127,161
Oct 29, 2 PM $ 0.32
-1.55%
$ 15.36 million $ 127,161
Oct 29, 1 PM $ 0.323
+0.24%
$ 15.47 million $ 128,663
Oct 29, 1 PM $ 0.323
+0.24%
$ 15.47 million $ 128,663
Oct 29, 12 PM $ 0.322
-0.45%
$ 15.45 million $ 128,430
Oct 29, 12 PM $ 0.322
-0.45%
$ 15.45 million $ 128,430
Oct 29, 11 AM $ 0.323
+0.45%
$ 15.52 million $ 127,211
Oct 29, 11 AM $ 0.323
+0.45%
$ 15.52 million $ 127,211
Oct 29, 10 AM $ 0.322
-0.29%
$ 15.43 million $ 130,115
Oct 29, 10 AM $ 0.322
-0.29%
$ 15.43 million $ 130,115
Oct 29, 9 AM $ 0.322
-0.91%
$ 15.44 million $ 142,096
Oct 29, 9 AM $ 0.322
-0.91%
$ 15.44 million $ 142,096
Oct 29, 8 AM $ 0.325
-1.17%
$ 15.62 million $ 144,916
Oct 29, 8 AM $ 0.325
-1.17%
$ 15.62 million $ 144,916
Oct 29, 7 AM $ 0.329
+1.49%
$ 15.81 million $ 147,499
Oct 29, 7 AM $ 0.329
+1.49%
$ 15.81 million $ 147,499
Oct 29, 6 AM $ 0.324
-1.23%
$ 15.53 million $ 149,453
Oct 29, 6 AM $ 0.324
-1.23%
$ 15.53 million $ 149,453
Oct 29, 5 AM $ 0.328
-0.56%
$ 15.75 million $ 148,431
Oct 29, 5 AM $ 0.328
-0.56%
$ 15.75 million $ 148,431
Oct 29, 4 AM $ 0.33
-3.97%
$ 15.84 million $ 145,661
Oct 29, 4 AM $ 0.33
-3.97%
$ 15.84 million $ 145,661
Oct 29, 3 AM $ 0.344
-0.30%
$ 16.5 million $ 151,060
Oct 29, 3 AM $ 0.344
-0.30%
$ 16.5 million $ 151,060
Oct 29, 2 AM $ 0.344
+0.78%
$ 16.53 million $ 163,341
Oct 29, 1 AM $ 0.342
+2.38%
$ 16.4 million $ 167,338
Oct 29, 12 AM $ 0.336
+1.48%
$ 16.12 million $ 191,570
Oct 28, 11 PM $ 0.331
+0.91%
$ 15.88 million $ 225,488
Oct 28, 10 PM $ 0.328
-0.72%
$ 15.68 million $ 228,951
Oct 28, 9 PM $ 0.33
+0.88%
$ 15.86 million $ 236,168
Oct 28, 8 PM $ 0.327
-0.84%
$ 15.72 million $ 241,700
Oct 28, 7 PM $ 0.33
-0.29%
$ 15.85 million $ 246,672
Oct 28, 6 PM $ 0.331
-2.27%
$ 15.88 million $ 249,558
Oct 28, 5 PM $ 0.337
-2.60%
$ 16.18 million $ 251,142
Oct 28, 4 PM $ 0.346
+0.14%
$ 16.57 million $ 241,631
Oct 28, 3 PM $ 0.346
-0.48%
$ 16.6 million $ 237,671
Oct 28, 2 PM $ 0.349
+0.40%
$ 16.68 million $ 233,122
Oct 28, 1 PM $ 0.348
-0.44%
$ 16.7 million $ 238,890
Oct 28, 12 PM $ 0.349
+0.06%
$ 16.78 million $ 243,573
Oct 28, 11 AM $ 0.349
-3.56%
$ 16.76 million $ 247,010
Oct 28, 10 AM $ 0.363
+3.98%
$ 17.41 million $ 17,084
Oct 28, 9 AM $ 0.348
+0.04%
$ 16.72 million $ 15,753