Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OctaSpace Historical Data

OCTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2025 $0.45
+6.78%
$21.68 million $316,552
Aug 25, 2025 $0.424
-10.00%
$20.26 million $427,654
Aug 24, 2025 $0.473
+4.39%
$22.65 million $317,941
Aug 23, 2025 $0.453
-5.83%
$21.75 million $300,767
Aug 22, 2025 $0.49
+17.82%
$23.09 million $364,557
Aug 21, 2025 $0.41
-11.16%
$19.93 million $395,588
Aug 20, 2025 $0.458
+8.05%
$22.17 million $336,360
Aug 19, 2025 $0.428
-10.74%
$20.44 million $315,005
Aug 18, 2025 $0.48
-3.81%
$23.03 million $439,791
Aug 17, 2025 $0.501
+0.34%
$24.03 million $343,488
Aug 16, 2025 $0.499
+2.49%
$23.95 million $320,496
Aug 15, 2025 $0.487
-2.78%
$23.39 million $293,657
Aug 14, 2025 $0.501
-3.51%
$24.04 million $518,345
Aug 13, 2025 $0.519
+17.30%
$24.92 million $626,980
Aug 12, 2025 $0.443
-2.09%
$21.24 million $693,161
Aug 11, 2025 $0.452
-2.44%
$21.69 million $564,478
Aug 10, 2025 $0.463
-6.73%
$22.21 million $473,951
Aug 9, 2025 $0.496
+2.53%
$23.8 million $425,881
Aug 8, 2025 $0.484
+4.28%
$23.23 million $557,222
Aug 7, 2025 $0.464
+8.95%
$22.28 million $598,947
Aug 6, 2025 $0.426
+3.15%
$20.44 million $473,301
Aug 5, 2025 $0.413
-2.91%
$19.82 million $524,272
Aug 4, 2025 $0.425
+7.35%
$20.41 million $528,825
Aug 3, 2025 $0.399
-0.42%
$19.01 million $549,086
Aug 2, 2025 $0.401
-3.49%
$19.25 million $589,247
Aug 1, 2025 $0.416
-4.22%
$19.94 million $648,867
Jul 31, 2025 $0.434
-6.44%
$20.85 million $642,332
Jul 30, 2025 $0.464
-9.15%
$22.28 million $628,766
Jul 29, 2025 $0.511
+2.70%
$24.53 million $652,898
Jul 28, 2025 $0.498
-6.71%
$23.91 million $654,210
Jul 27, 2025 $0.534
+9.88%
$25.63 million $667,470
Jul 26, 2025 $0.486
+3.77%
$23.32 million $201,616
Jul 25, 2025 $0.468
+5.01%
$22.48 million $225,571
Jul 24, 2025 $0.446
-3.05%
$21.42 million $188,945
Jul 23, 2025 $0.46
-6.92%
$22.09 million $604,513
Jul 22, 2025 $0.494
-1.06%
$23.73 million $672,820
Jul 21, 2025 $0.5
-10.37%
$23.99 million $674,563
Jul 20, 2025 $0.558
+3.36%
$26.77 million $687,432
Jul 19, 2025 $0.54
+7.98%
$25.9 million $745,079
Jul 18, 2025 $0.5
-8.35%
$23.99 million $774,428
Jul 17, 2025 $0.545
+18.61%
$26.16 million $943,407
Jul 16, 2025 $0.459
+15.78%
$22.06 million $883,271
Jul 15, 2025 $0.397
-4.29%
$19.05 million $708,382
Jul 14, 2025 $0.415
-0.14%
$19.9 million $629,036
Jul 13, 2025 $0.415
+8.53%
$19.94 million $570,611
Jul 12, 2025 $0.383
+9.98%
$18.37 million $699,455
Jul 11, 2025 $0.348
-0.11%
$16.71 million $820,079
Jul 10, 2025 $0.326
+0.72%
$15.69 million $653,778
Jul 9, 2025 $0.324
+0.07%
$15.55 million $553,624
Jul 8, 2025 $0.324
-2.00%
$15.55 million $799,494