Coinranking
OctaSpace Historical Data
OCTA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 11 PM | $0.135 | -0.25% | ||
| Sep 13, 10 PM | $0.135 | -0.01% | ||
| Sep 13, 9 PM | $0.135 | -1.31% | ||
| Sep 13, 8 PM | $0.137 | -1.73% | ||
| Sep 13, 7 PM | $0.139 | -0.01% | ||
| Sep 13, 6 PM | $0.139 | -0.05% | ||
| Sep 13, 5 PM | $0.14 | +1.26% | ||
| Sep 13, 4 PM | $0.138 | +0.01% | ||
| Sep 13, 3 PM | $0.138 | +0.80% | ||
| Sep 13, 2 PM | $0.137 | +0.42% | ||
| Sep 13, 1 PM | $0.136 | +0.74% | ||
| Sep 13, 12 PM | $0.135 | +0.01% | ||
| Sep 13, 11 AM | $0.135 | -0.20% | ||
| Sep 13, 10 AM | $0.135 | +0.08% | ||
| Sep 13, 9 AM | $0.135 | +0.32% | ||
| Sep 13, 8 AM | $0.135 | -0.44% | ||
| Sep 13, 7 AM | $0.135 | +0.06% | ||
| Sep 13, 6 AM | $0.135 | -1.33% | ||
| Sep 13, 5 AM | $0.137 | -0.54% | ||
| Sep 13, 4 AM | $0.138 | +1.16% | ||
| Sep 13, 3 AM | $0.136 | +0.05% | ||
| Sep 13, 2 AM | $0.136 | -0.51% | ||
| Sep 13, 1 AM | $0.137 | -2.11% | ||
| Sep 13, 12 AM | $0.14 | +1.41% | ||
| Sep 12, 11 PM | $0.138 | +0.66% | ||
| Sep 12, 10 PM | $0.137 | +1.65% | ||
| Sep 12, 9 PM | $0.135 | -2.01% | ||
| Sep 12, 8 PM | $0.137 | -0.87% | ||
| Sep 12, 7 PM | $0.138 | +0.78% | ||
| Sep 12, 6 PM | $0.138 | +4.98% | ||
| Sep 12, 5 PM | $0.131 | +0.89% | ||
| Sep 12, 4 PM | $0.13 | -1.77% | ||
| Sep 12, 3 PM | $0.132 | +0.14% | ||
| Sep 12, 2 PM | $0.132 | -5.40% | ||
| Sep 12, 1 PM | $0.139 | -0.25% | ||
| Sep 12, 12 PM | $0.14 | +0.28% | ||
| Sep 12, 11 AM | $0.139 | +4.38% | ||
| Sep 12, 10 AM | $0.135 | +2.02% | ||
| Sep 12, 9 AM | $0.132 | +0.34% | ||
| Sep 12, 8 AM | $0.131 | +3.97% | ||
| Sep 12, 7 AM | $0.126 | +0.18% | ||
| Sep 12, 6 AM | $0.126 | -4.04% | ||
| Sep 12, 5 AM | $0.132 | -0.32% | ||
| Sep 12, 4 AM | $0.132 | +0.26% | ||
| Sep 12, 3 AM | $0.132 | -0.15% | ||
| Sep 12, 2 AM | $0.132 | -0.40% | ||
| Sep 12, 1 AM | $0.132 | -0.82% | ||
| Sep 12, 12 AM | $0.133 | -0.03% | ||
| Sep 11, 11 PM | $0.133 | -0.16% | ||
| Sep 11, 10 PM | $0.134 | -0.34% | ||