OctaSpace Historical Data

OCTA Page 9
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.097
-0.01%
$ 4.66 million $ 155,036
12:48 AM $ 0.097
-0.02%
$ 4.66 million $ 155,102
12:47 AM $ 0.0971
+0.01%
$ 4.66 million $ 155,171
12:46 AM $ 0.0971
-0.06%
$ 4.66 million $ 155,036
12:45 AM $ 0.0971
-0.15%
$ 4.66 million $ 155,120
12:44 AM $ 0.0972
-0.02%
$ 4.66 million $ 155,280
12:43 AM $ 0.0972
+0.00%
$ 4.66 million $ 155,313
12:42 AM $ 0.0972
-0.06%
$ 4.66 million $ 155,373
12:41 AM $ 0.0972
+0.07%
$ 4.66 million $ 155,373
12:40 AM $ 0.0972
+0.05%
$ 4.66 million $ 155,273
12:39 AM $ 0.0972
-0.02%
$ 4.66 million $ 155,196
12:38 AM $ 0.0972
+0.17%
$ 4.66 million $ 155,283
12:37 AM $ 0.097
-0.19%
$ 4.66 million $ 155,310
12:36 AM $ 0.0972
+0.29%
$ 4.66 million $ 155,304
12:35 AM $ 0.0969
-0.01%
$ 4.66 million $ 155,280
12:34 AM $ 0.0969
-0.02%
$ 4.65 million $ 155,307
12:33 AM $ 0.0969
-0.01%
$ 4.65 million $ 155,393
12:32 AM $ 0.0969
+0.01%
$ 4.65 million $ 155,482
12:31 AM $ 0.0969
-0.04%
$ 4.65 million $ 155,490
12:30 AM $ 0.097
-0.08%
$ 4.65 million $ 155,560
12:29 AM $ 0.097
+0.07%
$ 4.66 million $ 155,560
12:28 AM $ 0.097
-0.04%
$ 4.66 million $ 155,634
12:27 AM $ 0.097
+0.05%
$ 4.66 million $ 155,650
12:26 AM $ 0.097
+0.00%
$ 4.66 million $ 155,776
12:25 AM $ 0.097
-0.05%
$ 4.66 million $ 155,886
12:24 AM $ 0.0971
+0.02%
$ 4.66 million $ 155,901
12:23 AM $ 0.097
+0.07%
$ 4.66 million $ 156,059
12:22 AM $ 0.097
-0.02%
$ 4.66 million $ 156,081
12:21 AM $ 0.097
+0.04%
$ 4.66 million $ 156,167
12:20 AM $ 0.097
-0.13%
$ 4.66 million $ 156,167
12:19 AM $ 0.0971
+0.09%
$ 4.66 million $ 156,252
12:18 AM $ 0.097
-0.06%
$ 4.66 million $ 156,409
12:17 AM $ 0.0971
+0.03%
$ 4.66 million $ 156,444
12:16 AM $ 0.097
-0.04%
$ 4.66 million $ 156,348
12:15 AM $ 0.0971
+0.01%
$ 4.66 million $ 156,307
12:14 AM $ 0.097
+0.09%
$ 4.66 million $ 156,413
12:13 AM $ 0.097
+0.00%
$ 4.66 million $ 156,525
12:12 AM $ 0.097
+0.13%
$ 4.66 million $ 156,525
12:11 AM $ 0.0969
+0.03%
$ 4.66 million $ 156,490
12:10 AM $ 0.0968
+0.00%
$ 4.66 million $ 156,597
12:09 AM $ 0.0968
-0.15%
$ 4.65 million $ 156,570
12:08 AM $ 0.0969
-0.01%
$ 4.65 million $ 156,613
12:07 AM $ 0.097
-0.04%
$ 4.65 million $ 156,800
12:06 AM $ 0.097
+0.10%
$ 4.65 million $ 156,831
12:05 AM $ 0.0969
+0.05%
$ 4.65 million $ 156,897
12:04 AM $ 0.0969
+0.01%
$ 4.65 million $ 156,804
12:03 AM $ 0.0969
+0.07%
$ 4.65 million $ 156,798
12:02 AM $ 0.0968
-0.02%
$ 4.65 million $ 156,798
12:01 AM $ 0.0968
-0.09%
$ 4.65 million $ 156,907
12:00 AM $ 0.0969
+0.01%
$ 4.65 million $ 156,913