OctaSpace Historical Data

OCTA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.348
+0.04%
$ 16.72 million $ 15,753
Oct 28, 8 AM $ 0.348
-0.62%
$ 16.71 million $ 15,741
Oct 28, 7 AM $ 0.35
+0.51%
$ 16.82 million $ 15,800
Oct 28, 6 AM $ 0.349
-0.13%
$ 16.73 million $ 15,830
Oct 28, 5 AM $ 0.349
+0.71%
$ 16.75 million $ 15,746
Oct 28, 4 AM $ 0.347
+4.14%
$ 16.64 million $ 16,069
Oct 28, 3 AM $ 0.333
+4.12%
$ 15.99 million $ 14,987
Oct 28, 2 AM $ 0.323
+2.22%
$ 15.52 million $ 14,124
Oct 28, 1 AM $ 0.318
-2.57%
$ 15.26 million $ 12,757
Oct 28, 12 AM $ 0.331
-2.53%
$ 15.91 million $ 11,724
Oct 27, 11 PM $ 0.341
-0.08%
$ 16.36 million $ 10,393
Oct 27, 10 PM $ 0.341
-1.71%
$ 16.37 million $ 10,268
Oct 27, 9 PM $ 0.347
-1.29%
$ 16.65 million $ 10,191
Oct 27, 8 PM $ 0.352
-1.66%
$ 16.87 million $ 10,366
Oct 27, 7 PM $ 0.357
+1.13%
$ 17.16 million $ 10,104
Oct 27, 6 PM $ 0.353
-1.84%
$ 16.94 million $ 9,651
Oct 27, 5 PM $ 0.359
+0.02%
$ 17.25 million $ 9,903
Oct 27, 4 PM $ 0.359
-0.49%
$ 17.25 million $ 9,980
Oct 27, 3 PM $ 0.361
-0.55%
$ 17.34 million $ 10,075
Oct 27, 2 PM $ 0.363
+1.57%
$ 17.43 million $ 10,105
Oct 27, 1 PM $ 0.358
-2.70%
$ 17.16 million $ 9,152
Oct 27, 12 PM $ 0.367
-0.10%
$ 17.64 million $ 9,394
Oct 27, 11 AM $ 0.368
+0.84%
$ 17.66 million $ 9,321
Oct 27, 10 AM $ 0.365
-0.05%
$ 17.51 million $ 9,138
Oct 27, 9 AM $ 0.365
-0.12%
$ 17.52 million $ 9,383
Oct 27, 8 AM $ 0.365
-0.33%
$ 17.54 million $ 9,448
Oct 27, 7 AM $ 0.367
+1.95%
$ 17.6 million $ 10,602
Oct 27, 6 AM $ 0.36
-0.03%
$ 17.26 million $ 9,865
Oct 27, 5 AM $ 0.36
+0.46%
$ 17.27 million $ 9,840
Oct 27, 4 AM $ 0.357
-0.16%
$ 17.11 million $ 9,231
Oct 27, 3 AM $ 0.357
+0.04%
$ 17.14 million $ 9,229
Oct 27, 2 AM $ 0.357
+0.02%
$ 17.13 million $ 9,098
Oct 27, 1 AM $ 0.357
-0.02%
$ 17.13 million $ 9,220
Oct 27, 12 AM $ 0.357
+0.17%
$ 17.13 million $ 9,144
Oct 26, 11 PM $ 0.356
-0.04%
$ 17.11 million $ 8,808
Oct 26, 10 PM $ 0.357
+0.26%
$ 17.11 million $ 8,829
Oct 26, 9 PM $ 0.355
+0.32%
$ 17.03 million $ 8,777
Oct 26, 8 PM $ 0.354
+0.06%
$ 16.98 million $ 8,671
Oct 26, 7 PM $ 0.353
+0.02%
$ 16.97 million $ 8,830
Oct 26, 6 PM $ 0.353
-0.96%
$ 16.95 million $ 8,737
Oct 26, 5 PM $ 0.357
+0.17%
$ 17.12 million $ 9,103
Oct 26, 4 PM $ 0.356
-0.04%
$ 17.09 million $ 9,169
Oct 26, 3 PM $ 0.356
-0.12%
$ 17.1 million $ 9,132
Oct 26, 2 PM $ 0.357
+0.58%
$ 17.13 million $ 9,278
Oct 26, 1 PM $ 0.355
+0.30%
$ 17.03 million $ 9,755
Oct 26, 12 PM $ 0.353
-0.20%
$ 16.94 million $ 9,697
Oct 26, 11 AM $ 0.353
-0.10%
$ 16.95 million $ 9,726
Oct 26, 10 AM $ 0.353
-0.66%
$ 16.96 million $ 10,009
Oct 26, 9 AM $ 0.356
+0.67%
$ 17.08 million $ 9,890
Oct 26, 8 AM $ 0.353
-1.67%
$ 16.95 million $ 9,988