OctaSpace Historical Data

OCTA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.353
-1.67%
$ 16.95 million $ 9,988
Oct 26, 7 AM $ 0.359
-0.02%
$ 17.24 million $ 9,208
Oct 26, 6 AM $ 0.359
-0.01%
$ 17.24 million $ 9,286
Oct 26, 5 AM $ 0.359
-0.04%
$ 17.25 million $ 9,345
Oct 26, 4 AM $ 0.359
-0.41%
$ 17.25 million $ 9,370
Oct 26, 3 AM $ 0.361
+0.06%
$ 17.33 million $ 9,419
Oct 26, 2 AM $ 0.361
+0.53%
$ 17.32 million $ 9,546
Oct 26, 1 AM $ 0.359
+0.00%
$ 17.23 million $ 9,413
Oct 26, 12 AM $ 0.359
-0.12%
$ 17.23 million $ 9,466
Oct 25, 11 PM $ 0.359
-0.02%
$ 17.25 million $ 9,836
Oct 25, 10 PM $ 0.36
+0.21%
$ 17.26 million $ 9,998
Oct 25, 9 PM $ 0.359
+0.61%
$ 17.22 million $ 10,236
Oct 25, 8 PM $ 0.354
+1.07%
$ 16.98 million $ 10,405
Oct 25, 7 PM $ 0.35
+0.52%
$ 16.8 million $ 168,199
Oct 25, 6 PM $ 0.348
-1.27%
$ 16.71 million $ 168,229
Oct 25, 5 PM $ 0.353
+0.93%
$ 16.93 million $ 167,983
Oct 25, 4 PM $ 0.349
-0.37%
$ 16.77 million $ 167,775
Oct 25, 3 PM $ 0.351
+0.04%
$ 16.83 million $ 168,029
Oct 25, 2 PM $ 0.351
-0.77%
$ 16.83 million $ 168,348
Oct 25, 1 PM $ 0.353
-0.55%
$ 16.96 million $ 165,985
Oct 25, 12 PM $ 0.355
+0.39%
$ 17.05 million $ 167,698
Oct 25, 11 AM $ 0.354
-0.79%
$ 17 million $ 167,282
Oct 25, 10 AM $ 0.358
+0.09%
$ 17.18 million $ 163,716
Oct 25, 9 AM $ 0.358
-0.06%
$ 17.17 million $ 159,972
Oct 25, 8 AM $ 0.358
+1.14%
$ 17.18 million $ 156,248
Oct 25, 7 AM $ 0.354
-0.89%
$ 16.98 million $ 151,669
Oct 25, 6 AM $ 0.357
-1.35%
$ 17.13 million $ 147,766
Oct 25, 5 AM $ 0.362
+0.38%
$ 17.36 million $ 144,645
Oct 25, 4 AM $ 0.36
-0.85%
$ 17.29 million $ 140,814
Oct 25, 3 AM $ 0.362
+0.13%
$ 17.37 million $ 138,061
Oct 25, 2 AM $ 0.361
-0.88%
$ 17.35 million $ 136,909
Oct 25, 1 AM $ 0.365
+1.14%
$ 17.51 million $ 134,725
Oct 25, 12 AM $ 0.36
-0.15%
$ 17.3 million $ 130,773
Oct 24, 11 PM $ 0.361
+2.38%
$ 17.33 million $ 127,579
Oct 24, 10 PM $ 0.353
+2.35%
$ 16.93 million $ 125,511
Oct 24, 9 PM $ 0.346
-1.07%
$ 16.61 million $ 119,940
Oct 24, 8 PM $ 0.349
+1.61%
$ 16.77 million $ 124,590
Oct 24, 7 PM $ 0.343
+1.60%
$ 16.49 million $ 123,334
Oct 24, 6 PM $ 0.34
+0.69%
$ 16.34 million $ 125,897
Oct 24, 5 PM $ 0.338
+0.64%
$ 16.23 million $ 122,724
Oct 24, 4 PM $ 0.336
-1.90%
$ 16.12 million $ 122,492
Oct 24, 3 PM $ 0.343
-0.17%
$ 16.45 million $ 122,219
Oct 24, 2 PM $ 0.348
+1.12%
$ 16.72 million $ 122,474
Oct 24, 1 PM $ 0.343
-1.02%
$ 16.48 million $ 122,228
Oct 24, 12 PM $ 0.346
+0.19%
$ 16.63 million $ 119,000
Oct 24, 11 AM $ 0.345
-0.53%
$ 16.57 million $ 123,130
Oct 24, 10 AM $ 0.347
+0.24%
$ 16.66 million $ 125,050
Oct 24, 9 AM $ 0.346
+0.14%
$ 16.62 million $ 127,859
Oct 24, 8 AM $ 0.344
-0.12%
$ 16.53 million $ 129,155
Oct 24, 7 AM $ 0.345
+0.59%
$ 16.55 million $ 130,227