OctaSpace Historical Data

OCTA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.345
+0.59%
$ 16.55 million $ 130,227
Oct 24, 6 AM $ 0.342
+0.07%
$ 16.49 million $ 132,155
Oct 24, 5 AM $ 0.342
-0.43%
$ 16.42 million $ 134,727
Oct 24, 4 AM $ 0.343
+1.29%
$ 16.45 million $ 134,844
Oct 24, 3 AM $ 0.339
-1.23%
$ 16.26 million $ 135,829
Oct 24, 2 AM $ 0.343
+0.14%
$ 16.46 million $ 135,043
Oct 24, 1 AM $ 0.343
+1.27%
$ 16.45 million $ 136,366
Oct 24, 12 AM $ 0.339
-1.10%
$ 16.27 million $ 141,934
Oct 23, 11 PM $ 0.343
-0.97%
$ 16.43 million $ 142,100
Oct 23, 10 PM $ 0.346
-0.41%
$ 16.55 million $ 140,215
Oct 23, 9 PM $ 0.347
-2.23%
$ 16.66 million $ 142,237
Oct 23, 8 PM $ 0.355
-0.31%
$ 17.03 million $ 139,182
Oct 23, 7 PM $ 0.357
+0.27%
$ 17.15 million $ 141,540
Oct 23, 6 PM $ 0.36
-0.41%
$ 17.25 million $ 139,624
Oct 23, 5 PM $ 0.361
+2.12%
$ 17.33 million $ 144,085
Oct 23, 4 PM $ 0.352
-0.54%
$ 16.9 million $ 144,976
Oct 23, 3 PM $ 0.355
+0.08%
$ 17.06 million $ 144,293
Oct 23, 2 PM $ 0.355
-0.52%
$ 17.02 million $ 147,289
Oct 23, 1 PM $ 0.356
+1.92%
$ 17.11 million $ 148,266
Oct 23, 12 PM $ 0.35
+0.31%
$ 16.79 million $ 148,416
Oct 23, 11 AM $ 0.349
-0.56%
$ 16.75 million $ 150,405
Oct 23, 10 AM $ 0.351
+1.15%
$ 16.84 million $ 150,106
Oct 23, 9 AM $ 0.347
+0.53%
$ 16.6 million $ 150,894
Oct 23, 8 AM $ 0.345
-0.40%
$ 16.57 million $ 151,534
Oct 23, 7 AM $ 0.347
+0.80%
$ 16.63 million $ 153,123
Oct 23, 6 AM $ 0.344
+0.83%
$ 16.53 million $ 153,773
Oct 23, 5 AM $ 0.344
+0.54%
$ 16.54 million $ 152,339
Oct 23, 4 AM $ 0.342
-0.26%
$ 16.41 million $ 153,681
Oct 23, 3 AM $ 0.343
-0.19%
$ 16.45 million $ 154,118
Oct 23, 2 AM $ 0.342
+0.14%
$ 16.38 million $ 154,896
Oct 23, 1 AM $ 0.342
-0.69%
$ 16.39 million $ 155,095
Oct 23, 12 AM $ 0.344
-1.19%
$ 16.51 million $ 150,901
Oct 22, 11 PM $ 0.348
+0.17%
$ 16.71 million $ 152,027
Oct 22, 10 PM $ 0.348
-0.47%
$ 16.69 million $ 151,460
Oct 22, 9 PM $ 0.349
-1.68%
$ 16.74 million $ 149,896
Oct 22, 8 PM $ 0.355
-0.09%
$ 17.09 million $ 148,470
Oct 22, 7 PM $ 0.356
+0.08%
$ 17.08 million $ 150,449
Oct 22, 6 PM $ 0.356
+0.31%
$ 17.15 million $ 151,026
Oct 22, 5 PM $ 0.354
+0.08%
$ 17.05 million $ 148,773
Oct 22, 4 PM $ 0.355
+0.17%
$ 17.03 million $ 148,899
Oct 22, 3 PM $ 0.355
-0.18%
$ 17.04 million $ 156,758
Oct 22, 2 PM $ 0.356
+0.83%
$ 17.05 million $ 155,470
Oct 22, 1 PM $ 0.353
-0.15%
$ 16.92 million $ 155,822
Oct 22, 12 PM $ 0.354
-0.94%
$ 16.97 million $ 161,218
Oct 22, 11 AM $ 0.356
-0.31%
$ 17.11 million $ 162,768
Oct 22, 10 AM $ 0.357
+0.51%
$ 17.15 million $ 175,358
Oct 22, 9 AM $ 0.356
-0.26%
$ 17.08 million $ 171,374
Oct 22, 8 AM $ 0.356
-0.27%
$ 17.1 million $ 169,703
Oct 22, 7 AM $ 0.358
-0.49%
$ 17.17 million $ 172,387
Oct 22, 6 AM $ 0.36
-0.40%
$ 17.24 million $ 172,310