OctaSpace Historical Data

OCTA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.36
-0.40%
$ 17.24 million $ 172,310
Oct 22, 5 AM $ 0.361
-0.21%
$ 17.34 million $ 172,154
Oct 22, 4 AM $ 0.361
-1.15%
$ 17.35 million $ 173,058
Oct 22, 3 AM $ 0.365
-1.25%
$ 17.54 million $ 173,717
Oct 22, 2 AM $ 0.37
+0.56%
$ 17.76 million $ 172,946
Oct 22, 1 AM $ 0.368
-0.64%
$ 17.66 million $ 172,915
Oct 22, 12 AM $ 0.37
-0.95%
$ 17.77 million $ 173,899
Oct 21, 11 PM $ 0.374
+0.96%
$ 17.95 million $ 171,789
Oct 21, 10 PM $ 0.371
+1.28%
$ 17.81 million $ 170,770
Oct 21, 9 PM $ 0.366
-1.50%
$ 17.65 million $ 169,677
Oct 21, 8 PM $ 0.372
+0.80%
$ 17.84 million $ 169,189
Oct 21, 7 PM $ 0.368
+0.80%
$ 17.68 million $ 165,855
Oct 21, 6 PM $ 0.366
-0.18%
$ 17.58 million $ 163,692
Oct 21, 5 PM $ 0.368
-0.10%
$ 17.63 million $ 161,332
Oct 21, 4 PM $ 0.368
+2.67%
$ 17.77 million $ 161,844
Oct 21, 3 PM $ 0.359
-2.53%
$ 17.29 million $ 155,292
Oct 21, 2 PM $ 0.37
+1.80%
$ 17.55 million $ 156,195
Oct 21, 1 PM $ 0.363
-0.74%
$ 17.44 million $ 157,194
Oct 21, 12 PM $ 0.366
+2.25%
$ 17.57 million $ 150,070
Oct 21, 11 AM $ 0.358
-1.93%
$ 17.19 million $ 144,175
Oct 21, 10 AM $ 0.365
-1.04%
$ 17.5 million $ 134,017
Oct 21, 9 AM $ 0.368
+0.58%
$ 17.67 million $ 136,071
Oct 21, 8 AM $ 0.371
+1.02%
$ 17.81 million $ 137,621
Oct 21, 7 AM $ 0.368
-0.90%
$ 17.66 million $ 135,440
Oct 21, 6 AM $ 0.371
-1.85%
$ 17.83 million $ 142,412
Oct 21, 5 AM $ 0.379
+0.36%
$ 18.16 million $ 142,781
Oct 21, 4 AM $ 0.377
+1.72%
$ 18.12 million $ 143,704
Oct 21, 3 AM $ 0.371
-0.28%
$ 17.79 million $ 144,073
Oct 21, 2 AM $ 0.371
+0.41%
$ 17.8 million $ 146,043
Oct 21, 1 AM $ 0.369
-1.50%
$ 17.68 million $ 147,047
Oct 21, 12 AM $ 0.374
-0.17%
$ 17.99 million $ 146,383
Oct 20, 11 PM $ 0.375
+0.72%
$ 17.99 million $ 149,307
Oct 20, 10 PM $ 0.373
+0.08%
$ 17.9 million $ 149,305
Oct 20, 9 PM $ 0.373
+0.07%
$ 17.89 million $ 147,219
Oct 20, 8 PM $ 0.372
-0.64%
$ 17.87 million $ 145,274
Oct 20, 7 PM $ 0.375
-1.14%
$ 17.97 million $ 142,961
Oct 20, 6 PM $ 0.378
+0.26%
$ 18.18 million $ 138,946
Oct 20, 5 PM $ 0.378
+0.16%
$ 18.13 million $ 140,211
Oct 20, 4 PM $ 0.377
-0.71%
$ 18.12 million $ 139,855
Oct 20, 3 PM $ 0.38
+1.79%
$ 18.17 million $ 139,066
Oct 20, 2 PM $ 0.374
-2.49%
$ 17.93 million $ 134,089
Oct 20, 1 PM $ 0.383
-0.16%
$ 18.37 million $ 138,339
Oct 20, 12 PM $ 0.384
-0.38%
$ 18.42 million $ 137,188
Oct 20, 11 AM $ 0.385
+0.52%
$ 18.5 million $ 133,388
Oct 20, 10 AM $ 0.383
+0.08%
$ 18.41 million $ 136,357
Oct 20, 9 AM $ 0.383
-0.17%
$ 18.38 million $ 135,834
Oct 20, 8 AM $ 0.384
+0.45%
$ 18.42 million $ 136,280
Oct 20, 7 AM $ 0.382
-2.10%
$ 18.31 million $ 134,478
Oct 20, 6 AM $ 0.39
+0.77%
$ 18.73 million $ 126,988
Oct 20, 5 AM $ 0.386
+1.36%
$ 18.58 million $ 125,064