OctaSpace Historical Data

OCTA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.386
+1.36%
$ 18.58 million $ 125,064
Oct 20, 4 AM $ 0.381
+0.21%
$ 18.31 million $ 121,194
Oct 20, 3 AM $ 0.38
+0.11%
$ 18.26 million $ 117,500
Oct 20, 2 AM $ 0.38
+0.24%
$ 18.26 million $ 114,412
Oct 20, 1 AM $ 0.379
+0.30%
$ 18.22 million $ 113,245
Oct 20, 12 AM $ 0.378
+0.40%
$ 18.16 million $ 111,814
Oct 19, 11 PM $ 0.377
-0.50%
$ 18.08 million $ 109,280
Oct 19, 10 PM $ 0.379
+0.35%
$ 18.2 million $ 108,863
Oct 19, 9 PM $ 0.378
-0.16%
$ 18.21 million $ 109,306
Oct 19, 8 PM $ 0.379
+0.14%
$ 18.19 million $ 109,299
Oct 19, 7 PM $ 0.379
-0.14%
$ 18.18 million $ 110,676
Oct 19, 6 PM $ 0.378
-0.03%
$ 18.21 million $ 112,388
Oct 19, 5 PM $ 0.378
-1.18%
$ 18.15 million $ 113,512
Oct 19, 4 PM $ 0.383
-0.09%
$ 18.4 million $ 113,625
Oct 19, 3 PM $ 0.379
-0.21%
$ 18.17 million $ 113,433
Oct 19, 2 PM $ 0.38
+1.82%
$ 18.22 million $ 113,114
Oct 19, 1 PM $ 0.373
-0.35%
$ 17.91 million $ 107,601
Oct 19, 12 PM $ 0.374
-0.05%
$ 17.94 million $ 107,527
Oct 19, 11 AM $ 0.374
+2.57%
$ 17.77 million $ 107,836
Oct 19, 10 AM $ 0.365
-0.25%
$ 17.5 million $ 103,704
Oct 19, 9 AM $ 0.366
-0.06%
$ 17.53 million $ 102,712
Oct 19, 8 AM $ 0.365
+0.17%
$ 17.5 million $ 102,530
Oct 19, 7 AM $ 0.364
+0.53%
$ 17.49 million $ 103,252
Oct 19, 6 AM $ 0.363
+1.33%
$ 17.4 million $ 105,476
Oct 19, 5 AM $ 0.358
+0.17%
$ 17.18 million $ 108,912
Oct 19, 4 AM $ 0.357
+0.33%
$ 17.16 million $ 111,575
Oct 19, 3 AM $ 0.356
+0.32%
$ 17.1 million $ 114,406
Oct 19, 2 AM $ 0.355
-0.10%
$ 17.05 million $ 116,729
Oct 19, 1 AM $ 0.356
-0.80%
$ 17.06 million $ 117,004
Oct 19, 12 AM $ 0.358
-1.27%
$ 17.21 million $ 119,022
Oct 18, 11 PM $ 0.363
-0.03%
$ 17.42 million $ 121,456
Oct 18, 10 PM $ 0.363
-1.08%
$ 17.44 million $ 129,305
Oct 18, 9 PM $ 0.367
+0.31%
$ 17.63 million $ 134,602
Oct 18, 8 PM $ 0.367
+0.02%
$ 17.6 million $ 140,531
Oct 18, 7 PM $ 0.367
+0.36%
$ 17.6 million $ 144,588
Oct 18, 6 PM $ 0.365
-0.03%
$ 17.53 million $ 147,206
Oct 18, 5 PM $ 0.366
-0.15%
$ 17.55 million $ 148,269
Oct 18, 4 PM $ 0.366
-0.83%
$ 17.58 million $ 151,870
Oct 18, 3 PM $ 0.369
+0.53%
$ 17.72 million $ 153,940
Oct 18, 2 PM $ 0.366
-0.48%
$ 17.58 million $ 171,642
Oct 18, 1 PM $ 0.368
-1.13%
$ 17.65 million $ 175,304
Oct 18, 12 PM $ 0.372
+1.44%
$ 17.85 million $ 177,930
Oct 18, 11 AM $ 0.367
-1.92%
$ 17.62 million $ 183,344
Oct 18, 10 AM $ 0.374
-0.83%
$ 17.97 million $ 198,290
Oct 18, 9 AM $ 0.377
+0.29%
$ 18.12 million $ 211,158
Oct 18, 8 AM $ 0.376
+1.32%
$ 18.13 million $ 220,223
Oct 18, 7 AM $ 0.37
+0.68%
$ 17.77 million $ 223,389
Oct 18, 6 AM $ 0.368
+1.83%
$ 17.65 million $ 234,457
Oct 18, 5 AM $ 0.36
-0.82%
$ 17.29 million $ 238,167
Oct 18, 4 AM $ 0.363
+1.17%
$ 17.44 million $ 243,208