OctaSpace Historical Data

OCTA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.119
-1.14%
$ 5.69 million $ 213,334
Feb 1, 5 PM $ 0.12
+5.39%
$ 5.75 million $ 218,618
Feb 1, 4 PM $ 0.114
+0.03%
$ 5.46 million $ 217,436
Feb 1, 3 PM $ 0.114
-1.74%
$ 5.45 million $ 222,828
Feb 1, 2 PM $ 0.116
-0.83%
$ 5.55 million $ 228,427
Feb 1, 1 PM $ 0.117
+0.29%
$ 5.59 million $ 229,240
Feb 1, 12 PM $ 0.116
-0.59%
$ 5.58 million $ 229,098
Feb 1, 11 AM $ 0.117
-1.45%
$ 5.62 million $ 227,757
Feb 1, 10 AM $ 0.119
-3.01%
$ 5.7 million $ 227,080
Feb 1, 9 AM $ 0.122
+4.28%
$ 5.87 million $ 223,694
Feb 1, 8 AM $ 0.117
+0.06%
$ 5.59 million $ 222,816
Feb 1, 7 AM $ 0.116
-0.06%
$ 5.59 million $ 226,811
Feb 1, 6 AM $ 0.116
+0.09%
$ 5.59 million $ 226,989
Feb 1, 5 AM $ 0.116
-0.90%
$ 5.58 million $ 230,115
Feb 1, 4 AM $ 0.117
+0.70%
$ 5.63 million $ 230,709
Feb 1, 3 AM $ 0.117
-0.59%
$ 5.6 million $ 234,463
Feb 1, 2 AM $ 0.117
+0.19%
$ 5.6 million $ 239,486
Feb 1, 1 AM $ 0.116
-2.81%
$ 5.59 million $ 244,064
Feb 1, 12 AM $ 0.12
+3.79%
$ 5.75 million $ 244,495
Download