OctaSpace Historical Data

OCTA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.363
+1.17%
$ 17.44 million $ 243,208
Oct 18, 3 AM $ 0.359
+0.12%
$ 17.23 million $ 242,386
Oct 18, 2 AM $ 0.358
-0.02%
$ 17.22 million $ 241,371
Oct 18, 1 AM $ 0.359
+0.17%
$ 17.21 million $ 243,743
Oct 18, 12 AM $ 0.358
-1.18%
$ 17.24 million $ 245,711
Oct 17, 11 PM $ 0.363
-3.32%
$ 17.42 million $ 247,616
Oct 17, 10 PM $ 0.369
-0.46%
$ 17.73 million $ 242,695
Oct 17, 9 PM $ 0.372
+0.59%
$ 17.83 million $ 243,055
Oct 17, 8 PM $ 0.369
+0.50%
$ 17.73 million $ 242,701
Oct 17, 7 PM $ 0.368
-0.45%
$ 17.68 million $ 238,418
Oct 17, 6 PM $ 0.369
+0.68%
$ 17.72 million $ 241,114
Oct 17, 5 PM $ 0.367
+1.04%
$ 17.71 million $ 245,513
Oct 17, 4 PM $ 0.363
+1.99%
$ 17.45 million $ 247,257
Oct 17, 3 PM $ 0.357
-3.83%
$ 17.15 million $ 244,391
Oct 17, 2 PM $ 0.372
-0.72%
$ 17.84 million $ 230,848
Oct 17, 1 PM $ 0.374
+0.08%
$ 17.95 million $ 226,811
Oct 17, 12 PM $ 0.373
+1.05%
$ 17.9 million $ 229,386
Oct 17, 11 AM $ 0.369
-4.82%
$ 17.71 million $ 226,320
Oct 17, 10 AM $ 0.388
+1.11%
$ 18.72 million $ 210,618
Oct 17, 9 AM $ 0.384
+4.29%
$ 18.45 million $ 196,154
Oct 17, 8 AM $ 0.368
-1.39%
$ 17.68 million $ 189,172
Oct 17, 7 AM $ 0.374
-4.77%
$ 17.99 million $ 185,263
Oct 17, 6 AM $ 0.395
-2.49%
$ 18.95 million $ 175,168
Oct 17, 5 AM $ 0.406
+2.41%
$ 19.5 million $ 169,456
Oct 17, 4 AM $ 0.397
+0.28%
$ 19.08 million $ 163,266
Oct 17, 3 AM $ 0.396
+0.76%
$ 19.02 million $ 163,422
Oct 17, 2 AM $ 0.393
+0.45%
$ 18.88 million $ 164,372
Oct 17, 1 AM $ 0.391
+0.18%
$ 18.77 million $ 164,782
Oct 17, 12 AM $ 0.39
+0.11%
$ 18.74 million $ 162,243
Oct 16, 11 PM $ 0.389
+0.73%
$ 18.67 million $ 162,369
Oct 16, 10 PM $ 0.386
-1.91%
$ 18.53 million $ 167,058
Oct 16, 9 PM $ 0.394
+0.01%
$ 18.92 million $ 164,271
Oct 16, 8 PM $ 0.394
-0.31%
$ 18.91 million $ 160,942
Oct 16, 7 PM $ 0.395
+0.15%
$ 18.96 million $ 160,610
Oct 16, 6 PM $ 0.395
-1.28%
$ 18.94 million $ 157,118
Oct 16, 5 PM $ 0.398
+2.54%
$ 19.09 million $ 153,374
Oct 16, 4 PM $ 0.389
-1.11%
$ 18.73 million $ 153,487
Oct 16, 3 PM $ 0.393
-2.47%
$ 19.03 million $ 154,984
Oct 16, 2 PM $ 0.403
-0.34%
$ 19.34 million $ 154,202
Oct 16, 1 PM $ 0.404
+1.44%
$ 19.4 million $ 154,060
Oct 16, 12 PM $ 0.399
+4.31%
$ 19.14 million $ 149,588
Oct 16, 11 AM $ 0.382
-1.10%
$ 18.3 million $ 149,275
Oct 16, 10 AM $ 0.388
+0.70%
$ 18.57 million $ 167,952
Oct 16, 9 AM $ 0.385
+0.80%
$ 18.5 million $ 168,105
Oct 16, 8 AM $ 0.382
+0.65%
$ 18.33 million $ 165,214
Oct 16, 7 AM $ 0.381
-1.20%
$ 18.35 million $ 168,184
Oct 16, 6 AM $ 0.385
+0.03%
$ 18.45 million $ 166,061
Oct 16, 5 AM $ 0.384
-0.54%
$ 18.45 million $ 164,834
Oct 16, 4 AM $ 0.386
+1.63%
$ 18.55 million $ 163,514
Oct 16, 3 AM $ 0.379
+0.06%
$ 18.21 million $ 163,223