OctaSpace Historical Data

OCTA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.379
+0.06%
$ 18.21 million $ 163,223
Oct 16, 2 AM $ 0.379
-1.11%
$ 18.19 million $ 161,693
Oct 16, 1 AM $ 0.383
-1.82%
$ 18.4 million $ 159,820
Oct 16, 12 AM $ 0.39
+1.50%
$ 18.74 million $ 157,434
Oct 15, 11 PM $ 0.385
+5.72%
$ 18.46 million $ 150,567
Oct 15, 10 PM $ 0.364
-1.62%
$ 17.47 million $ 142,679
Oct 15, 9 PM $ 0.37
+0.13%
$ 17.74 million $ 142,731
Oct 15, 8 PM $ 0.37
+0.10%
$ 17.74 million $ 142,480
Oct 15, 7 PM $ 0.369
-1.24%
$ 17.72 million $ 143,366
Oct 15, 6 PM $ 0.374
-0.01%
$ 17.92 million $ 140,202
Oct 15, 5 PM $ 0.374
+1.41%
$ 17.95 million $ 136,143
Oct 15, 4 PM $ 0.369
-1.12%
$ 17.7 million $ 134,466
Oct 15, 3 PM $ 0.373
-1.13%
$ 17.9 million $ 134,015
Oct 15, 2 PM $ 0.379
+1.62%
$ 18.21 million $ 132,277
Oct 15, 1 PM $ 0.373
-1.94%
$ 17.9 million $ 130,713
Oct 15, 12 PM $ 0.38
+3.08%
$ 18.25 million $ 132,245
Oct 15, 11 AM $ 0.369
-7.32%
$ 17.73 million $ 132,209
Oct 15, 10 AM $ 0.399
-0.16%
$ 19.13 million $ 122,676
Oct 15, 9 AM $ 0.399
-0.64%
$ 19.13 million $ 132,673
Oct 15, 8 AM $ 0.4
+0.16%
$ 19.2 million $ 134,007
Oct 15, 7 AM $ 0.399
+0.66%
$ 19.17 million $ 132,200
Oct 15, 6 AM $ 0.397
-0.47%
$ 19.05 million $ 130,951
Oct 15, 5 AM $ 0.399
-0.16%
$ 19.15 million $ 133,514
Oct 15, 4 AM $ 0.4
+0.66%
$ 19.17 million $ 138,349
Oct 15, 3 AM $ 0.393
+0.85%
$ 18.85 million $ 139,273
Oct 15, 2 AM $ 0.389
-0.48%
$ 18.69 million $ 142,538
Oct 15, 1 AM $ 0.39
+0.33%
$ 18.73 million $ 144,646
Oct 15, 12 AM $ 0.389
+0.16%
$ 18.69 million $ 149,817
Oct 14, 11 PM $ 0.389
-0.23%
$ 18.66 million $ 156,441
Oct 14, 10 PM $ 0.39
+0.81%
$ 18.72 million $ 157,328
Oct 14, 9 PM $ 0.387
-1.98%
$ 18.56 million $ 155,296
Oct 14, 8 PM $ 0.394
-1.35%
$ 18.93 million $ 157,861
Oct 14, 7 PM $ 0.4
-0.45%
$ 19.19 million $ 159,094
Oct 14, 6 PM $ 0.401
-0.70%
$ 19.25 million $ 167,009
Oct 14, 5 PM $ 0.404
+2.21%
$ 19.32 million $ 170,800
Oct 14, 4 PM $ 0.395
+2.01%
$ 18.95 million $ 166,935
Oct 14, 3 PM $ 0.386
+1.37%
$ 18.54 million $ 162,897
Oct 14, 2 PM $ 0.381
+0.83%
$ 18.29 million $ 165,002
Oct 14, 1 PM $ 0.376
+0.31%
$ 18.05 million $ 165,815
Oct 14, 12 PM $ 0.376
-2.18%
$ 18.06 million $ 166,736
Oct 14, 11 AM $ 0.384
+3.21%
$ 18.45 million $ 166,526
Oct 14, 10 AM $ 0.371
-4.86%
$ 17.8 million $ 162,617
Oct 14, 9 AM $ 0.39
+0.30%
$ 18.71 million $ 163,848
Oct 14, 8 AM $ 0.388
-1.54%
$ 18.71 million $ 161,505
Oct 14, 7 AM $ 0.395
-1.59%
$ 19.03 million $ 160,514
Oct 14, 6 AM $ 0.402
-0.62%
$ 19.27 million $ 165,681
Oct 14, 5 AM $ 0.404
-0.43%
$ 19.41 million $ 175,066
Oct 14, 4 AM $ 0.405
-0.06%
$ 19.42 million $ 175,036
Oct 14, 3 AM $ 0.404
-0.01%
$ 19.41 million $ 175,956
Oct 14, 2 AM $ 0.404
-0.78%
$ 19.41 million $ 176,824