OctaSpace Historical Data

OCTA Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.404
-0.78%
$ 19.41 million $ 176,824
Oct 14, 1 AM $ 0.408
-0.88%
$ 19.56 million $ 176,841
Oct 14, 12 AM $ 0.412
+0.04%
$ 19.77 million $ 175,127
Oct 13, 11 PM $ 0.412
-1.98%
$ 19.76 million $ 173,830
Oct 13, 10 PM $ 0.42
-0.53%
$ 20.15 million $ 175,434
Oct 13, 9 PM $ 0.422
+0.08%
$ 20.27 million $ 178,288
Oct 13, 8 PM $ 0.422
+0.94%
$ 20.26 million $ 178,795
Oct 13, 7 PM $ 0.418
-1.35%
$ 20.06 million $ 181,069
Oct 13, 6 PM $ 0.428
+1.11%
$ 20.56 million $ 185,072
Oct 13, 5 PM $ 0.424
+0.25%
$ 20.34 million $ 188,955
Oct 13, 4 PM $ 0.423
-1.27%
$ 20.32 million $ 190,836
Oct 13, 3 PM $ 0.428
+0.19%
$ 20.55 million $ 204,300
Oct 13, 2 PM $ 0.427
-0.34%
$ 20.51 million $ 216,086
Oct 13, 1 PM $ 0.429
+0.55%
$ 20.6 million $ 218,927
Oct 13, 12 PM $ 0.426
+1.23%
$ 20.48 million $ 220,215
Oct 13, 11 AM $ 0.421
-2.91%
$ 20.21 million $ 222,200
Oct 13, 10 AM $ 0.435
+4.00%
$ 20.89 million $ 218,657
Oct 13, 9 AM $ 0.419
-0.31%
$ 20.09 million $ 211,998
Oct 13, 8 AM $ 0.42
-1.81%
$ 20.16 million $ 214,622
Oct 13, 7 AM $ 0.428
-1.29%
$ 20.54 million $ 220,336
Oct 13, 6 AM $ 0.434
+3.56%
$ 20.85 million $ 217,331
Oct 13, 5 AM $ 0.421
+1.42%
$ 20.22 million $ 209,057
Oct 13, 4 AM $ 0.415
+1.08%
$ 19.94 million $ 207,569
Oct 13, 3 AM $ 0.411
+0.10%
$ 19.72 million $ 209,095
Oct 13, 2 AM $ 0.414
+0.27%
$ 19.86 million $ 207,437
Oct 13, 1 AM $ 0.413
-0.36%
$ 19.8 million $ 206,679
Oct 13, 12 AM $ 0.414
+1.00%
$ 19.88 million $ 206,371
Oct 12, 11 PM $ 0.41
-0.49%
$ 19.68 million $ 206,683
Oct 12, 10 PM $ 0.412
+1.12%
$ 19.78 million $ 208,219
Oct 12, 9 PM $ 0.407
+0.49%
$ 19.55 million $ 211,667
Oct 12, 8 PM $ 0.405
+0.34%
$ 19.45 million $ 215,368
Oct 12, 7 PM $ 0.401
-3.08%
$ 19.23 million $ 218,788
Oct 12, 6 PM $ 0.414
+2.16%
$ 19.88 million $ 211,477
Oct 12, 5 PM $ 0.406
+0.14%
$ 19.47 million $ 209,273
Oct 12, 4 PM $ 0.404
-2.87%
$ 19.4 million $ 214,242
Oct 12, 3 PM $ 0.416
+3.69%
$ 19.96 million $ 212,469
Oct 12, 2 PM $ 0.4
+1.58%
$ 19.22 million $ 201,918
Oct 12, 1 PM $ 0.394
-0.69%
$ 18.93 million $ 202,571
Oct 12, 12 PM $ 0.397
-1.31%
$ 19.05 million $ 203,345
Oct 12, 11 AM $ 0.402
-0.13%
$ 19.3 million $ 204,262
Oct 12, 10 AM $ 0.402
+2.42%
$ 19.33 million $ 214,928
Oct 12, 9 AM $ 0.393
-0.85%
$ 18.85 million $ 214,882
Oct 12, 8 AM $ 0.396
-1.21%
$ 19.13 million $ 219,762
Oct 12, 7 AM $ 0.402
+0.55%
$ 19.28 million $ 219,546
Oct 12, 6 AM $ 0.4
-0.44%
$ 19.21 million $ 221,359
Oct 12, 5 AM $ 0.402
-0.02%
$ 19.27 million $ 216,186
Oct 12, 4 AM $ 0.401
+1.56%
$ 19.29 million $ 214,309
Oct 12, 3 AM $ 0.396
+0.30%
$ 19.03 million $ 213,749
Oct 12, 2 AM $ 0.395
-0.63%
$ 18.95 million $ 218,095
Oct 12, 1 AM $ 0.396
-0.40%
$ 19.03 million $ 215,590