OctaSpace Historical Data

OCTA Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.396
-0.40%
$ 19.03 million $ 215,590
Oct 12, 12 AM $ 0.398
+0.28%
$ 19.02 million $ 214,404
Oct 11, 11 PM $ 0.397
-0.11%
$ 19.06 million $ 212,031
Oct 11, 10 PM $ 0.397
-1.27%
$ 19.07 million $ 226,134
Oct 11, 9 PM $ 0.407
+2.19%
$ 19.52 million $ 269,971
Oct 11, 8 PM $ 0.397
-3.41%
$ 19.07 million $ 332,690
Oct 11, 7 PM $ 0.411
-1.18%
$ 19.71 million $ 332,638
Oct 11, 6 PM $ 0.416
-1.06%
$ 19.96 million $ 334,658
Oct 11, 5 PM $ 0.42
-2.10%
$ 20.16 million $ 333,048
Oct 11, 4 PM $ 0.429
+4.33%
$ 20.57 million $ 329,452
Oct 11, 3 PM $ 0.412
+2.09%
$ 19.73 million $ 322,601
Oct 11, 2 PM $ 0.404
+0.05%
$ 19.4 million $ 333,383
Oct 11, 1 PM $ 0.404
-2.69%
$ 19.41 million $ 330,868
Oct 11, 12 PM $ 0.416
-3.06%
$ 19.96 million $ 329,998
Oct 11, 11 AM $ 0.429
+5.16%
$ 20.59 million $ 327,168
Oct 11, 10 AM $ 0.408
-1.41%
$ 19.58 million $ 316,148
Oct 11, 9 AM $ 0.414
-0.46%
$ 19.85 million $ 312,655
Oct 11, 8 AM $ 0.416
+3.46%
$ 19.58 million $ 304,299
Oct 11, 7 AM $ 0.402
+1.04%
$ 19.28 million $ 303,949
Oct 11, 6 AM $ 0.397
+1.01%
$ 19.08 million $ 306,246
Oct 11, 5 AM $ 0.393
+0.78%
$ 18.89 million $ 306,115
Oct 11, 4 AM $ 0.39
-2.39%
$ 18.67 million $ 304,666
Oct 11, 3 AM $ 0.4
-2.55%
$ 19.19 million $ 300,070
Oct 11, 2 AM $ 0.4
+0.03%
$ 19.21 million $ 295,019
Oct 11, 1 AM $ 0.4
+2.13%
$ 19.11 million $ 294,328
Oct 11, 12 AM $ 0.391
+0.29%
$ 18.78 million $ 292,832
Oct 10, 11 PM $ 0.391
+0.85%
$ 18.76 million $ 291,981
Oct 10, 10 PM $ 0.388
+6.34%
$ 18.52 million $ 275,452
Oct 10, 9 PM $ 0.368
-17.49%
$ 17.6 million $ 229,306
Oct 10, 8 PM $ 0.447
-0.42%
$ 21.42 million $ 163,878
Oct 10, 7 PM $ 0.449
+1.95%
$ 21.46 million $ 157,288
Oct 10, 6 PM $ 0.44
+3.48%
$ 21.09 million $ 155,654
Oct 10, 5 PM $ 0.425
-1.66%
$ 20.37 million $ 151,673
Oct 10, 4 PM $ 0.432
+1.75%
$ 20.72 million $ 150,560
Oct 10, 3 PM $ 0.423
-3.71%
$ 20.21 million $ 149,364
Oct 10, 2 PM $ 0.442
+0.30%
$ 21.2 million $ 140,468
Oct 10, 1 PM $ 0.44
+0.36%
$ 21.16 million $ 143,036
Oct 10, 12 PM $ 0.439
-0.34%
$ 21.05 million $ 142,266
Oct 10, 11 AM $ 0.441
+0.45%
$ 21.15 million $ 141,689
Oct 10, 10 AM $ 0.439
+0.44%
$ 21.07 million $ 140,764
Oct 10, 9 AM $ 0.436
+0.33%
$ 20.94 million $ 141,830
Oct 10, 8 AM $ 0.433
-0.27%
$ 20.77 million $ 143,541
Oct 10, 7 AM $ 0.434
-3.09%
$ 20.82 million $ 138,209
Oct 10, 6 AM $ 0.447
+0.48%
$ 21.46 million $ 136,686
Oct 10, 5 AM $ 0.445
-0.04%
$ 21.33 million $ 139,540
Oct 10, 4 AM $ 0.444
+0.06%
$ 21.32 million $ 140,756
Oct 10, 3 AM $ 0.442
+0.60%
$ 21.21 million $ 140,340
Oct 10, 2 AM $ 0.439
-0.34%
$ 21.07 million $ 138,615
Oct 10, 1 AM $ 0.441
-0.11%
$ 21.17 million $ 140,365
Oct 10, 12 AM $ 0.442
+0.12%
$ 21.2 million $ 140,896