OctaSpace Historical Data

OCTA Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.442
+0.12%
$ 21.2 million $ 140,896
Oct 9, 11 PM $ 0.441
-0.22%
$ 21.2 million $ 144,670
Oct 9, 10 PM $ 0.442
-0.17%
$ 21.22 million $ 143,558
Oct 9, 9 PM $ 0.443
-0.12%
$ 21.25 million $ 143,270
Oct 9, 8 PM $ 0.443
+0.06%
$ 21.27 million $ 139,186
Oct 9, 7 PM $ 0.443
-1.03%
$ 21.25 million $ 150,181
Oct 9, 6 PM $ 0.447
+0.74%
$ 21.49 million $ 149,640
Oct 9, 5 PM $ 0.444
+0.98%
$ 21.31 million $ 149,747
Oct 9, 4 PM $ 0.439
-2.01%
$ 21.11 million $ 153,788
Oct 9, 3 PM $ 0.448
+3.19%
$ 21.48 million $ 154,413
Oct 9, 2 PM $ 0.436
-2.04%
$ 20.91 million $ 150,393
Oct 9, 1 PM $ 0.445
+0.60%
$ 21.35 million $ 148,082
Oct 9, 12 PM $ 0.442
+0.74%
$ 21.27 million $ 146,777
Oct 9, 11 AM $ 0.439
+0.49%
$ 21.07 million $ 146,538
Oct 9, 10 AM $ 0.435
-1.10%
$ 20.9 million $ 145,752
Oct 9, 9 AM $ 0.44
+0.18%
$ 21.13 million $ 145,003
Oct 9, 8 AM $ 0.439
-1.31%
$ 21.07 million $ 147,805
Oct 9, 7 AM $ 0.445
-2.19%
$ 21.34 million $ 151,135
Oct 9, 6 AM $ 0.455
-2.39%
$ 21.83 million $ 149,683
Oct 9, 5 AM $ 0.461
-0.38%
$ 22.13 million $ 149,945
Oct 9, 4 AM $ 0.463
-0.11%
$ 22.23 million $ 151,603
Oct 9, 3 AM $ 0.463
+0.01%
$ 22.25 million $ 152,663
Oct 9, 2 AM $ 0.464
-1.34%
$ 22.29 million $ 155,774
Oct 9, 1 AM $ 0.471
-0.66%
$ 22.6 million $ 153,863
Oct 9, 12 AM $ 0.474
-1.42%
$ 22.76 million $ 153,832
Oct 8, 11 PM $ 0.481
+0.22%
$ 23.09 million $ 149,705
Oct 8, 10 PM $ 0.48
+0.31%
$ 23.06 million $ 150,864
Oct 8, 9 PM $ 0.479
+0.08%
$ 22.98 million $ 153,035
Oct 8, 8 PM $ 0.478
+2.96%
$ 22.95 million $ 156,666
Oct 8, 7 PM $ 0.464
-0.03%
$ 22.25 million $ 159,018
Oct 8, 6 PM $ 0.464
-0.50%
$ 22.28 million $ 163,927
Oct 8, 5 PM $ 0.465
+0.67%
$ 22.32 million $ 167,190
Oct 8, 4 PM $ 0.46
+1.24%
$ 22.07 million $ 161,790
Oct 8, 3 PM $ 0.454
+2.14%
$ 21.88 million $ 161,609
Oct 8, 2 PM $ 0.444
-1.15%
$ 21.33 million $ 164,632
Oct 8, 1 PM $ 0.45
-0.40%
$ 21.58 million $ 172,668
Oct 8, 12 PM $ 0.451
+0.36%
$ 21.66 million $ 175,513
Oct 8, 11 AM $ 0.449
+0.45%
$ 21.57 million $ 177,302
Oct 8, 10 AM $ 0.447
-0.32%
$ 21.5 million $ 175,026
Oct 8, 9 AM $ 0.449
+0.67%
$ 21.55 million $ 175,695
Oct 8, 8 AM $ 0.446
-0.05%
$ 21.4 million $ 172,754
Oct 8, 7 AM $ 0.446
+0.93%
$ 21.41 million $ 168,242
Oct 8, 6 AM $ 0.433
-1.90%
$ 20.77 million $ 161,712
Oct 8, 5 AM $ 0.441
-0.31%
$ 21.17 million $ 160,719
Oct 8, 4 AM $ 0.442
-0.27%
$ 21.22 million $ 158,621
Oct 8, 3 AM $ 0.444
-0.47%
$ 21.3 million $ 158,218
Oct 8, 2 AM $ 0.446
+0.08%
$ 21.4 million $ 156,441
Oct 8, 1 AM $ 0.446
+0.44%
$ 21.39 million $ 158,125
Oct 8, 12 AM $ 0.444
-1.17%
$ 21.29 million $ 157,038
Oct 7, 11 PM $ 0.449
+0.06%
$ 21.56 million $ 157,417