Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.113
+0.00%
$5.41 million $5,291
Today, at 9 AM $0.113
-2.52%
$5.42 million $5,219
Today, at 8 AM $0.116
+3.49%
$5.56 million $5,132
Today, at 7 AM $0.112
+1.01%
$5.37 million $4,730
Today, at 6 AM $0.111
-0.80%
$5.32 million $4,488
Today, at 5 AM $0.112
-0.06%
$5.36 million $5,342
Today, at 4 AM $0.112
-1.48%
$5.36 million $5,591
Today, at 3 AM $0.113
-0.29%
$5.44 million $5,291
Today, at 2 AM $0.114
-1.72%
$5.46 million $5,523
Today, at 1 AM $0.116
-0.93%
$5.55 million $5,582
Today, at 12 AM $0.117
-0.85%
$5.61 million $4,928
Yesterday, at 11 PM $0.118
-0.43%
$5.65 million $5,435
Yesterday, at 10 PM $0.118
+0.02%
$5.68 million $5,560
Yesterday, at 9 PM $0.118
-0.99%
$5.68 million $5,638
Yesterday, at 8 PM $0.119
-0.26%
$5.73 million $5,455
Yesterday, at 7 PM $0.12
+1.76%
$5.75 million $5,712
Yesterday, at 6 PM $0.118
+0.04%
$5.65 million $6,426
Yesterday, at 5 PM $0.118
+0.08%
$5.65 million $6,897
Yesterday, at 4 PM $0.118
-1.39%
$5.64 million $7,848
Yesterday, at 3 PM $0.119
-0.08%
$5.72 million $8,500
Yesterday, at 2 PM $0.119
+1.37%
$5.73 million $8,846
Yesterday, at 1 PM $0.118
+0.39%
$5.65 million $10,272
Yesterday, at 12 PM $0.117
-1.29%
$5.63 million $10,421
Yesterday, at 11 AM $0.119
+0.22%
$5.7 million $10,624
Yesterday, at 10 AM $0.118
+0.76%
$5.69 million $10,924
Yesterday, at 9 AM $0.117
+1.77%
$5.63 million $10,878
Yesterday, at 8 AM $0.115
+3.59%
$5.54 million $11,516
Yesterday, at 7 AM $0.111
-0.71%
$5.34 million $11,277
Yesterday, at 6 AM $0.112
-5.64%
$5.38 million $10,707
Yesterday, at 5 AM $0.115
+0.00%
$5.54 million $9,836
Yesterday, at 4 AM $0.115
-0.12%
$5.54 million $9,602
Yesterday, at 3 AM $0.116
-2.97%
$5.55 million $10,024
Yesterday, at 2 AM $0.119
+3.27%
$5.72 million $9,938
Yesterday, at 1 AM $0.115
-0.82%
$5.53 million $10,639
Yesterday, at 12 AM $0.116
+0.14%
$5.58 million $22,944
Sep 28, 11 PM $0.116
+0.53%
$5.57 million $22,934
Sep 28, 10 PM $0.115
+0.48%
$5.54 million $27,447
Sep 28, 9 PM $0.115
-0.79%
$5.52 million $28,288
Sep 28, 8 PM $0.116
+0.08%
$5.56 million $28,360
Sep 28, 7 PM $0.116
-0.01%
$5.56 million $28,591
Sep 28, 6 PM $0.116
-0.79%
$5.56 million $28,099
Sep 28, 5 PM $0.117
+1.09%
$5.6 million $28,053
Sep 28, 4 PM $0.115
-2.99%
$5.54 million $27,924
Sep 28, 3 PM $0.119
-0.70%
$5.71 million $27,178
Sep 28, 2 PM $0.12
+0.82%
$5.75 million $27,606
Sep 28, 1 PM $0.118
-0.43%
$5.68 million $26,427
Sep 28, 12 PM $0.119
+0.45%
$5.71 million $26,802
Sep 28, 11 AM $0.118
+2.97%
$5.68 million $26,787
Sep 28, 10 AM $0.115
-0.20%
$5.52 million $26,607
Sep 28, 9 AM $0.115
-1.64%
$5.53 million $27,064
Download