OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0852
+0.00%
$ 4.09 million $ 114,463
1:20 PM $ 0.0852
+0.03%
$ 4.09 million $ 114,544
1:19 PM $ 0.0852
+0.00%
$ 4.09 million $ 114,544
1:18 PM $ 0.0852
+0.00%
$ 4.09 million $ 114,563
1:17 PM $ 0.0852
+0.00%
$ 4.09 million $ 114,577
1:16 PM $ 0.0852
+0.00%
$ 4.09 million $ 114,647
1:15 PM $ 0.0852
+0.00%
$ 4.09 million $ 114,672
1:14 PM $ 0.0852
+0.00%
$ 4.09 million $ 114,763
1:13 PM $ 0.0852
-0.01%
$ 4.09 million $ 114,806
1:12 PM $ 0.0852
+0.00%
$ 4.09 million $ 114,806
1:11 PM $ 0.0852
+0.02%
$ 4.09 million $ 114,935
1:10 PM $ 0.0852
+0.02%
$ 4.09 million $ 115,010
1:09 PM $ 0.0852
+0.00%
$ 4.09 million $ 115,070
1:08 PM $ 0.0852
+0.02%
$ 4.09 million $ 115,070
1:07 PM $ 0.0852
-0.02%
$ 4.09 million $ 115,167
1:06 PM $ 0.0852
+0.01%
$ 4.09 million $ 115,182
1:05 PM $ 0.0852
-0.02%
$ 4.09 million $ 115,210
1:04 PM $ 0.0852
+0.00%
$ 4.09 million $ 115,374
1:03 PM $ 0.0852
+0.00%
$ 4.09 million $ 115,420
1:02 PM $ 0.0852
+0.00%
$ 4.09 million $ 115,420
1:01 PM $ 0.0852
+0.01%
$ 4.09 million $ 115,442
1:00 PM $ 0.0852
-0.01%
$ 4.09 million $ 115,499
12:59 PM $ 0.0852
+0.00%
$ 4.09 million $ 115,585
12:58 PM $ 0.0852
-0.02%
$ 4.09 million $ 115,748
12:57 PM $ 0.0852
+0.00%
$ 4.09 million $ 115,836
12:56 PM $ 0.0852
-0.10%
$ 4.09 million $ 115,963
12:55 PM $ 0.0853
-0.05%
$ 4.09 million $ 115,968
12:54 PM $ 0.0854
-0.01%
$ 4.1 million $ 116,050
12:53 PM $ 0.0854
-0.05%
$ 4.1 million $ 116,064
12:52 PM $ 0.0854
-0.04%
$ 4.1 million $ 116,064
12:51 PM $ 0.0854
+0.08%
$ 4.1 million $ 116,227
12:50 PM $ 0.0854
+0.01%
$ 4.1 million $ 116,284
12:49 PM $ 0.0853
+0.01%
$ 4.1 million $ 116,329
12:48 PM $ 0.0853
+0.00%
$ 4.1 million $ 116,388
12:47 PM $ 0.0854
+0.02%
$ 4.1 million $ 116,508
12:46 PM $ 0.0853
+0.01%
$ 4.1 million $ 116,475
12:45 PM $ 0.0853
+0.01%
$ 4.1 million $ 116,475
12:44 PM $ 0.0853
+0.00%
$ 4.1 million $ 116,434
12:43 PM $ 0.0853
+0.00%
$ 4.1 million $ 116,382
12:42 PM $ 0.0853
+0.00%
$ 4.1 million $ 116,361
12:41 PM $ 0.0853
+0.06%
$ 4.1 million $ 116,367
12:40 PM $ 0.0853
+0.01%
$ 4.1 million $ 116,327
12:39 PM $ 0.0853
+0.01%
$ 4.09 million $ 116,334
12:38 PM $ 0.0852
+0.00%
$ 4.09 million $ 116,262
12:37 PM $ 0.0852
-0.02%
$ 4.09 million $ 116,119
12:36 PM $ 0.0853
+0.02%
$ 4.09 million $ 116,119
12:35 PM $ 0.0852
+0.00%
$ 4.09 million $ 116,087
12:34 PM $ 0.0852
-0.01%
$ 4.09 million $ 116,073
12:33 PM $ 0.0853
+0.00%
$ 4.09 million $ 116,017
12:32 PM $ 0.0853
+0.01%
$ 4.09 million $ 116,016
Download