OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.0545
+0.00%
$ 2.62 million $ 105,874
8:17 AM $ 0.0545
-0.01%
$ 2.62 million $ 105,995
8:16 AM $ 0.0545
+0.03%
$ 2.62 million $ 106,229
8:15 AM $ 0.0544
-0.10%
$ 2.62 million $ 106,245
8:14 AM $ 0.0545
+0.01%
$ 2.62 million $ 106,420
8:13 AM $ 0.0545
+0.00%
$ 2.62 million $ 106,407
8:12 AM $ 0.0545
-0.01%
$ 2.62 million $ 106,453
8:11 AM $ 0.0545
+0.11%
$ 2.62 million $ 106,485
8:10 AM $ 0.0544
+0.02%
$ 2.62 million $ 106,567
8:09 AM $ 0.0544
+0.01%
$ 2.61 million $ 106,564
8:08 AM $ 0.0544
-0.04%
$ 2.61 million $ 106,554
8:07 AM $ 0.0544
+0.00%
$ 2.61 million $ 106,462
8:06 AM $ 0.0544
+0.00%
$ 2.61 million $ 106,461
8:05 AM $ 0.0544
+0.02%
$ 2.61 million $ 106,420
8:04 AM $ 0.0544
-0.02%
$ 2.61 million $ 106,393
8:03 AM $ 0.0544
-0.02%
$ 2.61 million $ 106,369
8:02 AM $ 0.0544
+0.01%
$ 2.61 million $ 106,355
8:01 AM $ 0.0544
+0.00%
$ 2.61 million $ 106,339
8:00 AM $ 0.0544
+0.21%
$ 2.61 million $ 106,349
7:59 AM $ 0.0543
+0.07%
$ 2.61 million $ 106,302
7:58 AM $ 0.0543
-0.07%
$ 2.61 million $ 106,333
7:57 AM $ 0.0543
-0.05%
$ 2.61 million $ 106,348
7:56 AM $ 0.0543
+0.07%
$ 2.61 million $ 107,228
7:55 AM $ 0.0543
+0.05%
$ 2.61 million $ 107,207
7:54 AM $ 0.0543
+0.05%
$ 2.61 million $ 107,192
7:53 AM $ 0.0543
+0.03%
$ 2.61 million $ 107,140
7:52 AM $ 0.0542
+0.00%
$ 2.61 million $ 107,041
7:51 AM $ 0.0542
-0.07%
$ 2.61 million $ 107,010
7:50 AM $ 0.0543
+0.14%
$ 2.61 million $ 106,978
7:49 AM $ 0.0542
+0.04%
$ 2.6 million $ 107,040
7:48 AM $ 0.0542
-0.06%
$ 2.6 million $ 106,962
7:47 AM $ 0.0542
+0.06%
$ 2.6 million $ 106,914
7:46 AM $ 0.0542
-0.11%
$ 2.6 million $ 106,770
7:45 AM $ 0.0542
+0.05%
$ 2.6 million $ 106,721
7:44 AM $ 0.0542
+0.13%
$ 2.6 million $ 106,716
7:43 AM $ 0.0541
-0.05%
$ 2.6 million $ 106,683
7:42 AM $ 0.0542
+0.15%
$ 2.6 million $ 106,666
7:41 AM $ 0.0541
-0.10%
$ 2.6 million $ 106,638
7:40 AM $ 0.0541
-1.61%
$ 2.6 million $ 106,710
7:39 AM $ 0.0551
+1.91%
$ 2.65 million $ 106,677
7:38 AM $ 0.0541
+0.90%
$ 2.65 million $ 106,510
7:37 AM $ 0.0536
-0.27%
$ 2.65 million $ 106,478
7:36 AM $ 0.0538
-0.38%
$ 2.65 million $ 106,401
7:35 AM $ 0.054
-0.47%
$ 2.65 million $ 106,430
7:34 AM $ 0.0543
-0.92%
$ 2.6 million $ 106,398
7:33 AM $ 0.0548
-1.53%
$ 2.6 million $ 106,350
7:32 AM $ 0.0556
-0.63%
$ 2.6 million $ 105,984
7:31 AM $ 0.056
+0.00%
$ 2.6 million $ 105,982
7:30 AM $ 0.056
-0.23%
$ 2.6 million $ 106,109
7:29 AM $ 0.0561
+0.00%
$ 2.69 million $ 106,381
Download