OctaSpace Historical Data

OCTA
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0969
-0.01%
$ 4.65 million $ 156,613
12:07 AM $ 0.097
-0.04%
$ 4.65 million $ 156,800
12:06 AM $ 0.097
+0.10%
$ 4.65 million $ 156,831
12:05 AM $ 0.0969
+0.05%
$ 4.65 million $ 156,897
12:04 AM $ 0.0969
+0.01%
$ 4.65 million $ 156,804
12:03 AM $ 0.0969
+0.07%
$ 4.65 million $ 156,798
12:02 AM $ 0.0968
-0.02%
$ 4.65 million $ 156,798
12:01 AM $ 0.0968
-0.09%
$ 4.65 million $ 156,907
12:00 AM $ 0.0969
+0.01%
$ 4.65 million $ 156,913
11:59 PM $ 0.0969
+0.00%
$ 4.65 million $ 156,990
11:58 PM $ 0.0969
+0.06%
$ 4.65 million $ 157,179
11:57 PM $ 0.0968
-0.13%
$ 4.65 million $ 157,164
11:56 PM $ 0.0969
-0.01%
$ 4.65 million $ 157,085
11:55 PM $ 0.0969
+0.19%
$ 4.65 million $ 157,107
11:54 PM $ 0.0967
+0.07%
$ 4.64 million $ 157,141
11:53 PM $ 0.0966
-0.19%
$ 4.64 million $ 157,141
11:52 PM $ 0.0968
+0.20%
$ 4.64 million $ 157,183
11:51 PM $ 0.0966
+0.07%
$ 4.64 million $ 157,079
11:50 PM $ 0.0965
-0.07%
$ 4.64 million $ 157,093
11:49 PM $ 0.0966
+0.03%
$ 4.64 million $ 157,157
11:48 PM $ 0.0966
-0.02%
$ 4.64 million $ 157,262
11:47 PM $ 0.0966
-0.03%
$ 4.64 million $ 157,204
11:46 PM $ 0.0966
-0.03%
$ 4.64 million $ 157,204
11:45 PM $ 0.0967
-0.12%
$ 4.64 million $ 157,259
11:44 PM $ 0.0968
+0.00%
$ 4.64 million $ 157,230
11:43 PM $ 0.0967
+0.02%
$ 4.64 million $ 157,282
11:42 PM $ 0.0967
-0.02%
$ 4.64 million $ 157,240
11:41 PM $ 0.0967
-0.07%
$ 4.64 million $ 157,216
11:40 PM $ 0.0968
+0.02%
$ 4.64 million $ 157,209
11:39 PM $ 0.0968
+0.00%
$ 4.65 million $ 157,248
11:38 PM $ 0.0968
+0.00%
$ 4.65 million $ 157,275
11:37 PM $ 0.0968
-0.02%
$ 4.65 million $ 157,208
11:36 PM $ 0.0968
+0.19%
$ 4.65 million $ 157,252
11:35 PM $ 0.0966
-0.15%
$ 4.65 million $ 157,256
11:34 PM $ 0.0968
+0.00%
$ 4.65 million $ 157,256
11:33 PM $ 0.0968
-0.01%
$ 4.65 million $ 157,284
11:32 PM $ 0.0967
-0.05%
$ 4.65 million $ 157,342
11:31 PM $ 0.0968
-0.02%
$ 4.65 million $ 157,459
11:30 PM $ 0.0968
+0.14%
$ 4.65 million $ 157,496
11:29 PM $ 0.0967
+0.02%
$ 4.64 million $ 157,469
11:28 PM $ 0.0966
+0.03%
$ 4.64 million $ 157,508
11:27 PM $ 0.0966
-0.17%
$ 4.64 million $ 157,517
11:26 PM $ 0.0968
+0.16%
$ 4.64 million $ 157,517
11:25 PM $ 0.0966
+0.12%
$ 4.64 million $ 157,514
11:24 PM $ 0.0965
+0.10%
$ 4.63 million $ 157,439
11:23 PM $ 0.0964
+0.02%
$ 4.63 million $ 157,441
11:22 PM $ 0.0964
-0.05%
$ 4.63 million $ 157,467
11:21 PM $ 0.0964
+0.01%
$ 4.63 million $ 157,481
11:20 PM $ 0.0964
-0.38%
$ 4.63 million $ 157,451
11:19 PM $ 0.0968
+0.04%
$ 4.64 million $ 157,336
Download