AI Crypto Marketplace Historical Data

AICM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0319
-4.28%
$ -- $ 192,134
Jan 6, 2025 $ 0.0328
-10.69%
$ -- $ 194,294
Jan 5, 2025 $ 0.0372
-13.10%
$ -- $ 338,378
Jan 4, 2025 $ 0.0417
+16.76%
$ -- $ 660,135
Jan 3, 2025 $ 0.0355
+46.28%
$ -- $ 770,910
Jan 2, 2025 $ 0.0236
+13.13%
$ -- $ 1.15 million
Jan 1, 2025 $ 0.0196
+21.05%
$ -- $ 59,770
Dec 31, 2024 $ 0.016
-16.67%
$ -- $ 41,292
Dec 30, 2024 $ 0.0194
+40.78%
$ -- $ 186,687
Dec 29, 2024 $ 0.0144
-1.65%
$ -- $ 38,869
Dec 28, 2024 $ 0.0145
+2.73%
$ -- $ 11,662
Dec 27, 2024 $ 0.0139
+11.22%
$ -- $ 29,716
Dec 26, 2024 $ 0.0122
-16.02%
$ -- $ 22,551
Dec 25, 2024 $ 0.0146
+1.43%
$ -- $ 12,667
Dec 24, 2024 $ 0.0144
-2.76%
$ -- $ 16,193
Dec 23, 2024 $ 0.0149
-2.41%
$ -- $ 46,309
Download