Dark Frontiers Historical Data

DARK Page 11
Date Close Price change Market cap Trading volume
10:18 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:17 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:16 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:15 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:14 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:13 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:12 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:10 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:09 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:08 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:07 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:06 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:05 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:04 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:03 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:02 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:01 AM $ 0.000155
+0.00%
$ 26,831 $ 399
10:00 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:59 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:58 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:57 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:56 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:55 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:54 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:53 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:52 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:51 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:50 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:49 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:48 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:47 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:46 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:44 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:43 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:42 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:40 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:39 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:38 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:37 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:36 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:35 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:34 AM $ 0.000155
+0.00%
$ 26,831 $ 399
9:33 AM $ 0.00016
+2.96%
$ 26,831 $ 399
9:32 AM $ 0.000155
-2.81%
$ 26,831 $ 442
9:31 AM $ 0.00016
+0.00%
$ 26,831 $ 422
9:30 AM $ 0.00016
+0.00%
$ 26,831 $ 422
9:29 AM $ 0.00016
+0.00%
$ 27,607 $ 422
9:28 AM $ 0.00016
+0.00%
$ 27,607 $ 422
9:27 AM $ 0.00016
+0.00%
$ 27,607 $ 422
9:26 AM $ 0.00016
+0.00%
$ 27,607 $ 422